Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 40.50 (+ 0.50 1.25%)

Volume18

Prev. Close
40.00

Open Price
41.00

Today's Low / High

40.50 41.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.59 51.57

Gowra Leasing & Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.57	08/12/2023	18.59	21/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	41.49	30/04/2024	37.52	30/04/2024
26/04/2024	40.65	25/04/2024	37.34	22/04/2024
19/04/2024	39.21	19/04/2024	33.40	15/04/2024
12/04/2024	41.99	08/04/2024	35.20	12/04/2024
05/04/2024	41.29	03/04/2024	36.00	01/04/2024
28/03/2024	40.10	26/03/2024	36.19	28/03/2024
22/03/2024	40.24	18/03/2024	38.21	22/03/2024
15/03/2024	44.99	11/03/2024	36.91	15/03/2024
07/03/2024	45.28	07/03/2024	40.54	05/03/2024
02/03/2024	43.00	02/03/2024	38.72	29/02/2024
Showing Page : 1 of 6 Prev Next