Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 1.88 (+ 0.00 0.00%)

Volume91430

Prev. Close
1.88

Open Price
1.90

Today's Low / High

1.84 1.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.38 3.28

Goyal Associates Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.28	10/05/2023	1.38	30/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	1.93	06/05/2024	1.84	07/05/2024
03/05/2024	1.98	29/04/2024	1.86	29/04/2024
26/04/2024	1.95	22/04/2024	1.82	22/04/2024
19/04/2024	1.95	15/04/2024	1.80	16/04/2024
12/04/2024	2.05	08/04/2024	1.90	12/04/2024
05/04/2024	2.05	03/04/2024	1.80	02/04/2024
28/03/2024	2.09	28/03/2024	1.66	27/03/2024
22/03/2024	1.95	21/03/2024	1.76	21/03/2024
15/03/2024	2.00	15/03/2024	1.55	14/03/2024
07/03/2024	1.99	04/03/2024	1.80	06/03/2024
Showing Page : 1 of 6 Prev Next