Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 451.80 ( -7.25 -1.58%)

Volume11894

Prev. Close
459.05

Open Price
456.10

Today's Low / High

449.50 465.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 695.10

Apr 30, 03:57 NSE 452.20( -7.45 -1.62%)

Volume439816

Prev. Close
459.65

Open Price
459.60

Today's Low / High

450.00 465.50

Bid Price (Qty.)452.20 (23)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.75 695.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	695.10	29/04/2024	366.00	04/03/2025
NSE	695.00	30/04/2024	365.75	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	476.25	28/04/2025	455.00	28/04/2025
25/04/2025	494.35	22/04/2025	458.20	25/04/2025
17/04/2025	487.25	17/04/2025	455.05	15/04/2025
11/04/2025	471.45	08/04/2025	413.00	07/04/2025
04/04/2025	507.15	02/04/2025	473.00	01/04/2025
28/03/2025	525.00	25/03/2025	458.10	24/03/2025
21/03/2025	469.15	19/03/2025	435.50	17/03/2025
13/03/2025	444.45	13/03/2025	396.85	11/03/2025
07/03/2025	422.15	07/03/2025	366.00	04/03/2025
28/02/2025	422.45	24/02/2025	382.50	28/02/2025
Showing Page : 1 of 6 Prev Next