Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Graphite India Ltd.
ISIN No INE371A01025 Market Cap. ( in Cr. ) 10578.61 P/BV 1.81 Book Value ( ) 298.66
BSE Code 509488 52 Week High/Low ( ) 652/366 FV/ML 2/1 P/E(X) 22.89
NSE Code GRAPHITEEQ Book Closure 17/07/2025 EPS ( ) 23.65 Div Yield (%) 2.03
GO
DateOpenHighLowCloseVolumeTurnover ()
12/12/2025542.05546.05538.00540.20124336730067
11/12/2025538.75549.35538.75541.25157548564770
10/12/2025541.10551.40538.85541.751999710928810
09/12/2025522.25542.20516.55540.50154548219354
08/12/2025538.20543.05521.55525.702573213690215