Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30 BSE 566.50 ( -2.85 -0.50%)

Volume46275

Prev. Close
569.35

Open Price
570.65

Today's Low / High

560.35 577.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 623.40

Jun 30 NSE 566.20( -3.55 -0.62%)

Volume1147797

Prev. Close
569.75

Open Price
571.90

Today's Low / High

560.15 577.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.75 623.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	623.40	25/09/2024	366.00	04/03/2025
NSE	623.35	25/09/2024	365.75	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	577.05	30/06/2025	560.35	30/06/2025
27/06/2025	582.00	27/06/2025	536.90	23/06/2025
20/06/2025	559.00	18/06/2025	512.70	16/06/2025
13/06/2025	567.80	11/06/2025	521.50	13/06/2025
06/06/2025	592.80	04/06/2025	540.00	06/06/2025
30/05/2025	568.35	30/05/2025	528.85	28/05/2025
23/05/2025	576.05	19/05/2025	486.25	19/05/2025
16/05/2025	497.00	14/05/2025	450.55	12/05/2025
09/05/2025	476.05	05/05/2025	421.25	09/05/2025
02/05/2025	476.25	28/04/2025	446.25	02/05/2025
Showing Page : 1 of 6 Prev Next