Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Graphite India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 27/02/2026 413.00 07/04/2025
NSE 747.00 27/02/2026 411.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026660.0027/03/2026558.7523/03/2026
20/03/2026632.9518/03/2026591.9016/03/2026
13/03/2026672.9511/03/2026613.5013/03/2026
06/03/2026723.9502/03/2026660.0006/03/2026
27/02/2026747.0027/02/2026673.1524/02/2026
20/02/2026704.9518/02/2026631.3516/02/2026
13/02/2026678.0011/02/2026620.2009/02/2026
06/02/2026643.1504/02/2026574.7002/02/2026
30/01/2026677.9029/01/2026601.4530/01/2026
23/01/2026652.7019/01/2026607.4523/01/2026
Showing Page : 1 of 6