Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Graphite India Ltd.

GO

Apr 30, 04:01 BSE 451.80 ( -7.25 -1.58%)

Volume11894

Prev. Close
459.05

Open Price
456.10

Today's Low / High

449.50 465.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.00 694.65

Apr 30, 03:57 NSE 452.20( -7.45 -1.62%)

Volume439816

Prev. Close
459.65

Open Price
459.60

Today's Low / High

450.00 465.50

Bid Price (Qty.)452.20 (23)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.75 695.00

ISIN No	INE371A01025	Market Cap. ( in Cr. )	8834.88	P/BV	1.51	Book Value ( )	298.66
BSE Code	509488	52 Week High/Low ( )	695/366	FV/ML	2/1	P/E(X)	10.93
NSE Code	GRAPHITEEQ	Book Closure	19/07/2024	EPS ( )	41.36	Div Yield (%)	2.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	456.10	465.00	449.50	451.80	11894	5444717
29/04/2025	469.65	475.90	457.15	459.05	24454	11346212
28/04/2025	455.00	476.25	455.00	469.65	39898	18683040
25/04/2025	478.00	481.05	458.20	461.75	41337	19282446
24/04/2025	480.05	487.50	475.00	476.95	40977	19704567
23/04/2025	483.05	486.45	475.00	483.00	37294	17936368