Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Graphite India Ltd.

GO

Mar 27 BSE 639.65 (+ 45.20 7.60%)

Volume709073

Prev. Close
594.45

Open Price
596.05

Today's Low / High

589.85 660.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

413.00 747.00

Mar 27 NSE 640.20(+ 44.45 7.46%)

Volume16011828

Prev. Close
595.75

Open Price
597.10

Today's Low / High

589.85 659.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

411.00 747.00

ISIN No	INE371A01025	Market Cap. ( in Cr. )	12507.95	P/BV	2.10	Book Value ( )	304.60
BSE Code	509488	52 Week High/Low ( )	747/411	FV/ML	2/1	P/E(X)	27.07
NSE Code	GRAPHITEEQ	Book Closure	17/07/2025	EPS ( )	23.65	Div Yield (%)	1.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	596.05	660.00	589.85	639.65	709073	456978540
25/03/2026	579.95	599.00	576.55	594.45	38318	22650682
24/03/2026	575.40	580.35	559.45	570.85	50388	28725987
23/03/2026	592.15	598.00	558.75	563.20	74339	42569746
20/03/2026	603.00	627.00	603.00	607.10	42597	26344338