Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 47.99 (+ 2.13 4.64%)

Volume2503

Prev. Close
45.86

Open Price
46.00

Today's Low / High

46.00 49.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 66.29

Graviss Hospitality Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.29	12/09/2023	22.51	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	51.96	22/04/2024	44.50	24/04/2024
19/04/2024	55.46	18/04/2024	46.50	19/04/2024
12/04/2024	55.43	08/04/2024	48.03	09/04/2024
05/04/2024	58.80	05/04/2024	49.95	01/04/2024
28/03/2024	49.70	28/03/2024	44.90	26/03/2024
22/03/2024	49.02	21/03/2024	42.10	18/03/2024
15/03/2024	44.24	11/03/2024	41.65	14/03/2024
07/03/2024	47.01	05/03/2024	45.14	07/03/2024
02/03/2024	50.90	28/02/2024	47.00	01/03/2024
23/02/2024	54.06	20/02/2024	48.92	23/02/2024
Showing Page : 1 of 6 Prev Next