Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 17, 09:22 BSE 180.50 ( -0.35 -0.19%)

Volume1319

Prev. Close
180.85

Open Price
180.85

Today's Low / High

180.15 181.05

Bid. Price (Qty.)180.60 (1)

Offer Price (Qty.)
180.75 (1)

52 Wk Low / High

160.10 319.50

Dec 16 NSE 180.76( -3.46 -1.88%)

Volume568511

Prev. Close
184.22

Open Price
183.00

Today's Low / High

180.00 183.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.25 319.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.50	30/12/2024	160.10	07/04/2025
NSE	319.50	30/12/2024	168.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	184.90	15/12/2025	180.30	16/12/2025
12/12/2025	186.30	08/12/2025	175.65	09/12/2025
05/12/2025	203.85	01/12/2025	184.45	05/12/2025
28/11/2025	206.40	24/11/2025	200.50	25/11/2025
21/11/2025	216.75	17/11/2025	204.05	21/11/2025
14/11/2025	222.45	13/11/2025	201.80	11/11/2025
07/11/2025	228.10	03/11/2025	200.20	07/11/2025
31/10/2025	236.75	30/10/2025	205.00	27/10/2025
24/10/2025	209.75	23/10/2025	202.70	20/10/2025
17/10/2025	210.35	16/10/2025	201.00	14/10/2025
Showing Page : 1 of 6 Prev Next