Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 02:33 BSE 213.10 ( -5.10 -2.34%)

Volume246896

Prev. Close
218.20

Open Price
214.20

Today's Low / High

211.20 218.20

Bid. Price (Qty.)213.05 (119)

Offer Price (Qty.)
213.25 (18)

52 Wk Low / High

153.25 319.50

Aug 04, 02:19 NSE 213.59( -4.59 -2.10%)

Volume1986123

Prev. Close
218.18

Open Price
217.35

Today's Low / High

211.35 217.97

Bid Price (Qty.)213.54 (100)

Offer Price (Qty.) 213.59 (49)

52 Wk Low / High

153.11 319.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.50	30/12/2024	153.25	08/08/2024
NSE	319.50	30/12/2024	153.11	08/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	244.55	31/07/2025	194.20	29/07/2025
25/07/2025	214.50	24/07/2025	199.55	25/07/2025
18/07/2025	216.60	16/07/2025	200.05	14/07/2025
11/07/2025	206.90	07/07/2025	198.60	08/07/2025
04/07/2025	211.60	03/07/2025	199.85	02/07/2025
27/06/2025	206.75	27/06/2025	192.00	23/06/2025
20/06/2025	207.45	17/06/2025	191.90	19/06/2025
13/06/2025	217.15	10/06/2025	200.40	13/06/2025
06/06/2025	210.60	05/06/2025	197.50	02/06/2025
30/05/2025	213.15	26/05/2025	198.50	30/05/2025
Showing Page : 1 of 6 Prev Next