Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greaves Cotton Ltd.

GO

Apr 30 BSE 199.30 (+ 9.90 5.23%)

Volume1196880

Prev. Close
189.40

Open Price
189.25

Today's Low / High

183.40 209.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.50 319.50

Apr 30 NSE 199.57(+ 10.22 5.40%)

Volume25433861

Prev. Close
189.35

Open Price
189.90

Today's Low / High

183.55 209.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.05 319.50

ISIN No	INE224A01026	Market Cap. ( in Cr. )	4645.65	P/BV	3.42	Book Value ( )	58.34
BSE Code	501455	52 Week High/Low ( )	320/112	FV/ML	2/1	P/E(X)	0.00
NSE Code	GREAVESCOTEQ	Book Closure	08/08/2024	EPS ( )	0.00	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	189.25	209.35	183.40	199.30	1196880	239072316
29/04/2025	190.05	195.60	188.70	189.40	67181	12800469
28/04/2025	192.70	194.80	188.75	190.65	129344	24833956
25/04/2025	202.25	203.35	190.35	192.60	101624	19817004
24/04/2025	205.95	205.95	200.10	201.75	69751	14114464