Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greaves Cotton Ltd.

GO

Feb 13 BSE 162.65 ( -5.85 -3.47%)

Volume33755

Prev. Close
168.50

Open Price
168.50

Today's Low / High

162.10 168.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.20 288.95

Feb 13 NSE 162.59( -6.04 -3.58%)

Volume1031800

Prev. Close
168.63

Open Price
168.63

Today's Low / High

162.00 168.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.10 289.00

ISIN No	INE224A01026	Market Cap. ( in Cr. )	3786.66	P/BV	2.75	Book Value ( )	59.07
BSE Code	501455	52 Week High/Low ( )	289/155	FV/ML	2/1	P/E(X)	64.84
NSE Code	GREAVESCOTEQ	Book Closure	23/07/2025	EPS ( )	2.51	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	168.50	168.55	162.10	162.65	33755	5558367
12/02/2026	169.00	169.55	167.50	168.50	13770	2320130
11/02/2026	173.40	173.65	168.55	169.20	19351	3298736
10/02/2026	174.00	176.70	172.60	173.30	30797	5386150
09/02/2026	171.85	175.90	168.85	173.95	67810	11722764