Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 253.85 (+ 4.00 1.60%)

Volume15384

Prev. Close
249.85

Open Price
250.85

Today's Low / High

247.80 255.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.00 284.50

May 07, 04:02 NSE 254.00(+ 4.00 1.60%)

Volume450263

Prev. Close
250.00

Open Price
249.85

Today's Low / High

247.20 255.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 254.00 (734)

52 Wk Low / High

148.85 284.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.50	15/04/2024	149.00	25/05/2023
NSE	284.65	15/04/2024	148.85	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	257.30	06/05/2024	246.10	06/05/2024
03/05/2024	266.55	29/04/2024	251.05	03/05/2024
26/04/2024	273.00	25/04/2024	258.10	23/04/2024
19/04/2024	284.50	15/04/2024	250.05	15/04/2024
12/04/2024	275.40	10/04/2024	258.45	09/04/2024
05/04/2024	274.55	05/04/2024	231.00	01/04/2024
28/03/2024	238.15	26/03/2024	228.10	27/03/2024
22/03/2024	234.00	20/03/2024	221.10	18/03/2024
15/03/2024	258.25	11/03/2024	210.85	14/03/2024
07/03/2024	276.95	04/03/2024	254.00	07/03/2024
Showing Page : 1 of 6 Prev Next