media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greenply Industries Ltd.

GO

May 07 BSE 254.35 (+ 4.50 1.80%)

Volume15384

Prev. Close
249.85

Open Price
250.85

Today's Low / High

247.80 255.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.00 284.50

May 07 NSE 254.00(+ 4.00 1.60%)

Volume450263

Prev. Close
250.00

Open Price
249.85

Today's Low / High

247.20 255.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.85 284.65

ISIN No	INE461C01038	Market Cap. ( in Cr. )	3141.95	P/BV	4.88	Book Value ( )	52.05
BSE Code	526797	52 Week High/Low ( )	285/149	FV/ML	1/1	P/E(X)	34.36
NSE Code	GREENPLYEQ	Book Closure	24/08/2023	EPS ( )	7.39	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	250.85	255.00	247.80	254.35	15384	3879644
06/05/2024	257.30	257.30	246.10	249.85	41799	10446153
03/05/2024	256.45	258.65	251.05	253.00	59825	15227678
02/05/2024	256.85	260.00	254.05	256.45	17584	4504140