Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 17 BSE 370.65 (+ 1.95 0.53%)

Volume3297

Prev. Close
368.70

Open Price
376.10

Today's Low / High

363.00 377.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.25 875.00

Nov 17 NSE 369.11( -2.56 -0.69%)

Volume249234

Prev. Close
371.67

Open Price
370.11

Today's Low / High

361.01 377.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.15 387.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	875.00	31/12/2024	215.25	20/10/2025
NSE	387.70	14/11/2025	213.15	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	377.45	17/11/2025	363.00	17/11/2025
14/11/2025	388.00	14/11/2025	251.70	10/11/2025
07/11/2025	260.00	07/11/2025	226.05	04/11/2025
31/10/2025	261.00	28/10/2025	217.00	30/10/2025
24/10/2025	229.85	24/10/2025	215.25	20/10/2025
17/10/2025	276.30	13/10/2025	216.00	14/10/2025
10/10/2025	263.95	07/10/2025	225.00	10/10/2025
03/10/2025	265.10	29/09/2025	242.00	03/10/2025
26/09/2025	287.80	26/09/2025	255.50	23/09/2025
19/09/2025	299.90	17/09/2025	259.90	19/09/2025
Showing Page : 1 of 6 Prev Next