Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gretex Corporate Services Ltd.

Apr 30, 04:01 BSE 310.00 ( -0.50 -0.16%)

Volume1530

Prev. Close
310.50

Open Price
319.95

Today's Low / High

310.00 319.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

288.00 875.00

Gretex Corporate Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	875.00	31/12/2024	288.00	25/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	320.00	28/04/2025	310.00	29/04/2025
25/04/2025	336.00	25/04/2025	288.00	25/04/2025
17/04/2025	341.10	15/04/2025	316.00	16/04/2025
11/04/2025	558.00	08/04/2025	310.10	11/04/2025
04/04/2025	545.00	04/04/2025	496.00	03/04/2025
28/03/2025	550.80	25/03/2025	491.10	27/03/2025
21/03/2025	581.40	21/03/2025	495.45	17/03/2025
13/03/2025	554.00	13/03/2025	481.00	11/03/2025
07/03/2025	517.00	07/03/2025	436.90	03/03/2025
28/02/2025	530.00	25/02/2025	459.85	28/02/2025
Showing Page : 1 of 6 Prev Next