Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gretex Corporate Services Ltd.

GO

Nov 17 BSE 370.65 (+ 1.95 0.53%)

Volume3297

Prev. Close
368.70

Open Price
376.10

Today's Low / High

363.00 377.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.25 875.00

Nov 17 NSE 369.11( -2.56 -0.69%)

Volume249234

Prev. Close
371.67

Open Price
370.11

Today's Low / High

361.01 377.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.15 387.70

ISIN No	INE199P01028	Market Cap. ( in Cr. )	835.65	P/BV	4.11	Book Value ( )	89.75
BSE Code	543324	52 Week High/Low ( )	388/213	FV/ML	10/1	P/E(X)	643.05
NSE Code	GCSLEQ	Book Closure	01/08/2025	EPS ( )	0.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/11/2025	376.10	377.45	363.00	370.65	3297	1224398
14/11/2025	352.55	388.00	335.85	368.70	24139	8588777
13/11/2025	314.50	380.75	314.50	353.80	100543	36204021
12/11/2025	313.00	329.95	304.00	317.30	18154	5696190
11/11/2025	284.75	330.40	277.10	317.20	78138	24209742
10/11/2025	256.55	279.15	251.70	275.35	5159	1383869