Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gretex Corporate Services Ltd.

GO

Apr 13 BSE 332.05 (+ 1.25 0.38%)

Volume24

Prev. Close
330.80

Open Price
338.35

Today's Low / High

332.05 338.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.25 405.00

Apr 15, 10:04 NSE 344.20(+ 10.25 3.07%)

Volume3909

Prev. Close
333.95

Open Price
340.00

Today's Low / High

340.00 365.00

Bid Price (Qty.)342.20 (5)

Offer Price (Qty.) 343.65 (6)

52 Wk Low / High

213.15 389.40

ISIN No	INE199P01028	Market Cap. ( in Cr. )	779.25	P/BV	5.38	Book Value ( )	63.98
BSE Code	543324	52 Week High/Low ( )	389/213	FV/ML	10/1	P/E(X)	599.65
NSE Code	GCSLEQ	Book Closure	14/08/2025	EPS ( )	0.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	338.35	338.35	332.05	332.05	24	8107
10/04/2026	339.45	339.45	327.25	330.80	114	38076
08/04/2026	346.85	350.00	346.85	350.00	573	200323