Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 1682.30 ( -50.85 -2.93%)

Volume1107

Prev. Close
1733.15

Open Price
1739.00

Today's Low / High

1677.50 1746.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 2959.45

Apr 30, 03:59 NSE 1686.10( -46.10 -2.66%)

Volume23533

Prev. Close
1732.20

Open Price
1742.50

Today's Low / High

1676.10 1749.00

Bid Price (Qty.)1686.10 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1356.05 2960.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,959.45	04/07/2024	1,360.05	04/03/2025
NSE	2,960.00	04/07/2024	1,356.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,749.95	29/04/2025	1,600.05	28/04/2025
25/04/2025	1,750.00	22/04/2025	1,663.55	25/04/2025
17/04/2025	1,711.30	16/04/2025	1,608.40	15/04/2025
11/04/2025	1,624.90	11/04/2025	1,492.50	07/04/2025
04/04/2025	1,735.10	01/04/2025	1,590.00	04/04/2025
28/03/2025	1,849.85	25/03/2025	1,623.00	27/03/2025
21/03/2025	1,850.60	21/03/2025	1,522.10	17/03/2025
13/03/2025	1,636.30	10/03/2025	1,520.00	13/03/2025
07/03/2025	1,653.50	07/03/2025	1,360.05	04/03/2025
28/02/2025	1,530.00	25/02/2025	1,434.15	28/02/2025
Showing Page : 1 of 6 Prev Next