Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

Dec 30, 01:13 BSE 1590.95 (+ 17.15 1.09%)

Volume1044

Prev. Close
1573.80

Open Price
1558.60

Today's Low / High

1556.15 1596.60

Bid. Price (Qty.)1591.15 (12)

Offer Price (Qty.)
1596.15 (7)

52 Wk Low / High

1360.05 1978.85

Dec 30, 12:59 NSE 1592.90(+ 19.50 1.24%)

Volume9165

Prev. Close
1573.40

Open Price
1570.10

Today's Low / High

1556.60 1594.00

Bid Price (Qty.)1591.00 (3)

Offer Price (Qty.) 1592.60 (1)

52 Wk Low / High

1356.05 1979.90

ISIN No	INE536A01023	Market Cap. ( in Cr. )	17636.59	P/BV	7.73	Book Value ( )	206.09
BSE Code	506076	52 Week High/Low ( )	1980/1356	FV/ML	5/1	P/E(X)	47.83
NSE Code	GRINDWELLEQ	Book Closure	15/07/2025	EPS ( )	33.30	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	1563.25	1575.70	1550.85	1573.80	438	683896
26/12/2025	1541.15	1576.10	1541.15	1563.50	1271	1991911
24/12/2025	1607.95	1610.00	1573.30	1577.25	2443	3881206
23/12/2025	1588.80	1610.00	1588.75	1607.05	931	1490285