Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

Jul 03 BSE 1779.95 (+ 49.95 2.89%)

Volume3058

Prev. Close
1730.00

Open Price
1700.00

Today's Low / High

1700.00 1802.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 2959.45

Jul 03 NSE 1782.00(+ 45.90 2.64%)

Volume68920

Prev. Close
1736.10

Open Price
1730.50

Today's Low / High

1723.90 1797.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1356.05 2960.00

ISIN No	INE536A01023	Market Cap. ( in Cr. )	19730.30	P/BV	9.59	Book Value ( )	185.81
BSE Code	506076	52 Week High/Low ( )	2960/1356	FV/ML	5/1	P/E(X)	53.51
NSE Code	GRINDWELLEQ	Book Closure	15/07/2025	EPS ( )	33.30	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	1700.00	1802.45	1700.00	1779.95	3058	5437800
02/07/2025	1722.05	1742.45	1706.35	1730.00	2791	4821499
01/07/2025	1732.15	1732.15	1698.50	1722.45	1001	1724810
30/06/2025	1660.05	1734.65	1660.05	1726.75	1007	1724354
27/06/2025	1719.60	1720.80	1678.05	1687.40	10004	16922202
26/06/2025	1719.20	1729.90	1689.80	1719.55	844	1444641