Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

Feb 13 BSE 1630.30 ( -23.60 -1.43%)

Volume1499

Prev. Close
1653.90

Open Price
1629.95

Today's Low / High

1615.00 1659.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 1881.35

Feb 13 NSE 1635.70( -14.30 -0.87%)

Volume115640

Prev. Close
1650.00

Open Price
1630.00

Today's Low / High

1614.00 1661.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1356.05 1884.00

ISIN No	INE536A01023	Market Cap. ( in Cr. )	18110.47	P/BV	7.94	Book Value ( )	206.09
BSE Code	506076	52 Week High/Low ( )	1884/1356	FV/ML	5/1	P/E(X)	49.12
NSE Code	GRINDWELLEQ	Book Closure	15/07/2025	EPS ( )	33.30	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1629.95	1659.00	1615.00	1630.30	1499	2454607
12/02/2026	1656.75	1658.75	1644.30	1653.90	390	643932
11/02/2026	1696.00	1696.00	1655.00	1668.40	1024	1711440
10/02/2026	1661.60	1726.95	1660.30	1695.90	2907	4938103
09/02/2026	1610.05	1674.55	1610.05	1654.25	896	1487603