Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

Apr 30, 04:01 BSE 1682.30 ( -50.85 -2.93%)

Volume1107

Prev. Close
1733.15

Open Price
1739.00

Today's Low / High

1677.50 1746.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 2959.45

Apr 30, 03:59 NSE 1686.10( -46.10 -2.66%)

Volume23533

Prev. Close
1732.20

Open Price
1742.50

Today's Low / High

1676.10 1749.00

Bid Price (Qty.)1686.10 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1356.05 2960.00

ISIN No	INE536A01023	Market Cap. ( in Cr. )	18668.50	P/BV	9.07	Book Value ( )	185.81
BSE Code	506076	52 Week High/Low ( )	2960/1356	FV/ML	5/1	P/E(X)	48.66
NSE Code	GRINDWELLEQ	Book Closure	18/07/2024	EPS ( )	34.65	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1739.00	1746.50	1677.50	1685.60	1107	1884390
29/04/2025	1749.95	1749.95	1700.20	1733.15	1643	2839229
28/04/2025	1600.05	1721.45	1600.05	1709.80	1813	3069401
25/04/2025	1712.05	1712.05	1663.55	1681.30	970	1629320
24/04/2025	1705.60	1730.05	1699.25	1718.55	1255	2154043
23/04/2025	1741.05	1741.05	1692.70	1716.20	1496	2567782