Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

May 18, 02:20 BSE 1872.85 (+ 12.65 0.68%)

Volume5754

Prev. Close
1860.20

Open Price
1866.30

Today's Low / High

1814.60 1907.10

Bid. Price (Qty.)1874.20 (24)

Offer Price (Qty.)
1876.00 (12)

52 Wk Low / High

1330.00 1881.35

May 18, 02:09 NSE 1876.20(+ 16.30 0.88%)

Volume129791

Prev. Close
1859.90

Open Price
1861.40

Today's Low / High

1817.20 1909.90

Bid Price (Qty.)1876.20 (2)

Offer Price (Qty.) 1877.30 (3)

52 Wk Low / High

1329.00 1884.00

ISIN No	INE536A01023	Market Cap. ( in Cr. )	20773.29	P/BV	8.74	Book Value ( )	214.74
BSE Code	506076	52 Week High/Low ( )	1884/1329	FV/ML	5/1	P/E(X)	49.98
NSE Code	GRINDWELLEQ	Book Closure	10/07/2026	EPS ( )	37.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	1786.80	1865.00	1786.75	1860.20	6720	12392348
14/05/2026	1752.50	1802.60	1744.40	1790.00	394487	704584065
13/05/2026	1764.95	1811.30	1764.95	1779.65	5535	9896281
12/05/2026	1775.15	1840.00	1771.05	1785.10	10909	19655866
11/05/2026	1740.00	1871.95	1717.40	1798.65	177444	324039052