Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 1.73 (+ 0.00 0.00%)

Volume25586796

Prev. Close
1.73

Open Price
1.74

Today's Low / High

1.72 1.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.70 2.64

Apr 29 NSE 1.70( -0.05 -2.86%)

Volume35287407

Prev. Close
1.75

Open Price
1.75

Today's Low / High

1.70 1.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.70 2.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.64	13/02/2024	0.70	30/08/2023
NSE	2.60	13/02/2024	0.70	08/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	1.77	29/04/2024	1.72	29/04/2024
26/04/2024	1.79	22/04/2024	1.71	24/04/2024
19/04/2024	1.79	18/04/2024	1.67	16/04/2024
12/04/2024	1.94	08/04/2024	1.73	10/04/2024
05/04/2024	1.89	05/04/2024	1.61	01/04/2024
28/03/2024	1.66	26/03/2024	1.58	27/03/2024
22/03/2024	1.75	18/03/2024	1.55	20/03/2024
15/03/2024	1.95	11/03/2024	1.55	14/03/2024
07/03/2024	2.08	04/03/2024	1.72	07/03/2024
02/03/2024	2.43	26/02/2024	1.97	01/03/2024
Showing Page : 1 of 6 Prev Next