Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTL Infrastructure Ltd.

GO

Dec 29, 04:01 BSE 1.19 ( -0.02 -1.65%)

Volume5564687

Prev. Close
1.21

Open Price
1.21

Today's Low / High

1.18 1.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.18 2.16

Dec 29, 03:48 NSE 1.18( -0.02 -1.67%)

Volume41597402

Prev. Close
1.20

Open Price
1.20

Today's Low / High

1.18 1.21

Bid Price (Qty.)1.18 (1006829)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.18 2.17

ISIN No	INE221H01019	Market Cap. ( in Cr. )	1511.48	P/BV	-0.24	Book Value ( )	-4.99
BSE Code	532775	52 Week High/Low ( )	2/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	GTLINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	1.22	1.22	1.19	1.21	6459597	7783348
24/12/2025	1.24	1.25	1.21	1.22	4145790	5088875
23/12/2025	1.25	1.27	1.22	1.24	5923384	7375204
22/12/2025	1.20	1.42	1.18	1.25	14582438	18174231