Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTL Infrastructure Ltd.

GO

Aug 01 BSE 1.53 ( -0.01 -0.65%)

Volume12761436

Prev. Close
1.54

Open Price
1.53

Today's Low / High

1.52 1.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.22 2.93

Aug 01 NSE 1.52( -0.02 -1.30%)

Volume80351114

Prev. Close
1.54

Open Price
1.54

Today's Low / High

1.52 1.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.28 2.94

ISIN No	INE221H01019	Market Cap. ( in Cr. )	1946.99	P/BV	-0.35	Book Value ( )	-4.29
BSE Code	532775	52 Week High/Low ( )	3/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	GTLINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1.53	1.58	1.52	1.53	12761436	19775543
31/07/2025	1.54	1.56	1.51	1.54	8833085	13608767
30/07/2025	1.60	1.60	1.56	1.56	7064095	11110703
29/07/2025	1.54	1.61	1.54	1.60	10566784	16652479
28/07/2025	1.58	1.60	1.54	1.55	13797285	21574869