Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTL Infrastructure Ltd.

GO

Apr 02 BSE 1.05 (+ 0.01 0.96%)

Volume10139358

Prev. Close
1.04

Open Price
1.01

Today's Low / High

0.99 1.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.96 2.16

Apr 02 NSE 1.04(+ 0.01 0.97%)

Volume61965470

Prev. Close
1.03

Open Price
1.02

Today's Low / High

1.00 1.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.96 2.17

ISIN No	INE221H01019	Market Cap. ( in Cr. )	1332.15	P/BV	-0.21	Book Value ( )	-4.97
BSE Code	532775	52 Week High/Low ( )	2/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	GTLINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1.01	1.06	0.99	1.05	10139358	10315232
01/04/2026	0.98	1.05	0.98	1.04	10050466	10332088
30/03/2026	0.98	1.01	0.96	0.97	8168404	8062149