Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTL Infrastructure Ltd.

GO

May 26, 11:57 BSE 1.36 (+ 0.01 0.74%)

Volume3997521

Prev. Close
1.35

Open Price
1.35

Today's Low / High

1.34 1.39

Bid. Price (Qty.)1.35 (419815)

Offer Price (Qty.)
1.36 (170124)

52 Wk Low / High

0.96 2.16

May 26, 11:44 NSE 1.35(+ 0.00 0.00%)

Volume31189945

Prev. Close
1.35

Open Price
1.34

Today's Low / High

1.34 1.40

Bid Price (Qty.)1.35 (1983094)

Offer Price (Qty.) 1.36 (917186)

52 Wk Low / High

0.96 2.17

ISIN No	INE221H01019	Market Cap. ( in Cr. )	1729.23	P/BV	-0.27	Book Value ( )	-4.97
BSE Code	532775	52 Week High/Low ( )	2/1	FV/ML	10/1	P/E(X)	2.22
NSE Code	GTLINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	1.31	1.38	1.31	1.35	7885997	10634096
22/05/2026	1.30	1.33	1.30	1.32	3769708	4950215
21/05/2026	1.31	1.35	1.30	1.31	5337480	7063206
20/05/2026	1.31	1.32	1.29	1.31	4009011	5243563
19/05/2026	1.29	1.36	1.29	1.31	7266274	9594120