Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTL Infrastructure Ltd.

GO

Feb 13, 04:01 BSE 1.29 (+ 0.01 0.78%)

Volume11530851

Prev. Close
1.28

Open Price
1.28

Today's Low / High

1.23 1.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.98 2.16

Feb 13, 03:59 NSE 1.29(+ 0.01 0.78%)

Volume102074772

Prev. Close
1.28

Open Price
1.28

Today's Low / High

1.24 1.32

Bid Price (Qty.)1.29 (10156)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.98 2.17

ISIN No	INE221H01019	Market Cap. ( in Cr. )	1652.38	P/BV	-0.26	Book Value ( )	-4.99
BSE Code	532775	52 Week High/Low ( )	2/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	GTLINFRAEQ	Book Closure	23/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	1.25	1.31	1.20	1.28	14325881	17885027
11/02/2026	1.14	1.26	1.14	1.25	21276884	26100522
10/02/2026	1.14	1.15	1.11	1.13	4081180	4633923
09/02/2026	1.14	1.18	1.12	1.13	9904258	11382838
06/02/2026	1.11	1.16	1.09	1.13	7445910	8407331