Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 145.50 ( -4.20 -2.81%)

Volume600

Prev. Close
149.70

Open Price
146.00

Today's Low / High

145.50 146.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.20 220.00

Gujarat Containers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.00	11/07/2023	142.20	15/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	159.80	13/05/2024	142.20	15/05/2024
10/05/2024	168.00	06/05/2024	157.00	10/05/2024
03/05/2024	164.00	30/04/2024	156.00	30/04/2024
26/04/2024	166.00	24/04/2024	152.00	23/04/2024
19/04/2024	163.80	16/04/2024	153.05	15/04/2024
12/04/2024	165.50	08/04/2024	159.00	08/04/2024
05/04/2024	170.00	03/04/2024	158.00	01/04/2024
28/03/2024	164.85	27/03/2024	158.00	28/03/2024
22/03/2024	161.85	22/03/2024	153.50	20/03/2024
15/03/2024	169.05	15/03/2024	156.05	11/03/2024
Showing Page : 1 of 6 Prev Next