Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04 BSE 415.40 ( -4.85 -1.15%)

Volume15647

Prev. Close
420.25

Open Price
420.25

Today's Low / High

410.80 420.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.60 508.60

Feb 04 NSE 415.40( -4.10 -0.98%)

Volume221892

Prev. Close
419.50

Open Price
419.50

Today's Low / High

411.10 419.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

360.25 508.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	508.60	03/07/2025	360.60	03/03/2025
NSE	508.70	03/07/2025	360.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	426.20	01/02/2026	404.60	01/02/2026
30/01/2026	427.25	30/01/2026	392.00	27/01/2026
23/01/2026	410.15	19/01/2026	390.00	21/01/2026
16/01/2026	431.60	13/01/2026	404.30	13/01/2026
09/01/2026	444.20	06/01/2026	421.40	09/01/2026
02/01/2026	439.70	02/01/2026	386.45	30/12/2025
31/12/2025	422.00	31/12/2025	386.45	30/12/2025
26/12/2025	400.00	23/12/2025	389.40	26/12/2025
19/12/2025	396.50	19/12/2025	378.80	18/12/2025
12/12/2025	411.00	08/12/2025	391.25	11/12/2025
Showing Page : 1 of 6 Prev Next