Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 03:28 BSE 444.00 (+ 9.80 2.26%)

Volume33360

Prev. Close
434.20

Open Price
437.10

Today's Low / High

433.95 447.70

Bid. Price (Qty.)443.35 (2000)

Offer Price (Qty.)
444.00 (2)

52 Wk Low / High

360.60 640.80

Sep 16, 03:14 NSE 442.55(+ 8.65 1.99%)

Volume357464

Prev. Close
433.90

Open Price
438.00

Today's Low / High

434.05 447.10

Bid Price (Qty.)442.55 (22)

Offer Price (Qty.) 442.65 (1)

52 Wk Low / High

360.25 641.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	640.80	17/09/2024	360.60	03/03/2025
NSE	641.45	17/09/2024	360.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	435.25	15/09/2025	429.55	15/09/2025
12/09/2025	451.55	11/09/2025	427.25	09/09/2025
05/09/2025	449.65	04/09/2025	419.10	01/09/2025
29/08/2025	435.95	25/08/2025	416.50	29/08/2025
22/08/2025	439.95	22/08/2025	422.85	18/08/2025
14/08/2025	444.05	11/08/2025	418.80	14/08/2025
08/08/2025	432.90	08/08/2025	419.50	04/08/2025
01/08/2025	471.95	28/07/2025	426.00	01/08/2025
25/07/2025	484.20	23/07/2025	454.80	25/07/2025
18/07/2025	479.95	18/07/2025	460.75	16/07/2025
Showing Page : 1 of 6 Prev Next