Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Gas Ltd.

GO

Apr 30 BSE 453.40 ( -14.65 -3.13%)

Volume14159

Prev. Close
468.05

Open Price
470.50

Today's Low / High

446.95 470.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.60 689.45

Apr 30 NSE 453.50( -14.95 -3.19%)

Volume653302

Prev. Close
468.45

Open Price
468.45

Today's Low / High

445.25 469.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

360.25 689.95

ISIN No	INE844O01030	Market Cap. ( in Cr. )	31218.49	P/BV	3.91	Book Value ( )	115.86
BSE Code	539336	52 Week High/Low ( )	690/360	FV/ML	2/1	P/E(X)	27.30
NSE Code	GUJGASLTDEQ	Book Closure	09/09/2024	EPS ( )	16.61	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	470.50	470.50	446.95	453.40	14159	6472708
29/04/2025	455.20	472.50	453.25	468.05	13456	6222867
28/04/2025	445.05	455.90	445.00	454.35	17651	7966706
25/04/2025	462.00	462.00	447.75	452.05	9279	4193980
24/04/2025	449.85	459.95	448.80	458.40	15384	7002410