media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Gas Ltd.

GO

May 17, 09:56 BSE 548.95 ( -2.40 -0.44%)

Volume7529

Prev. Close
551.35

Open Price
548.45

Today's Low / High

548.30 554.90

Bid. Price (Qty.)548.90 (28)

Offer Price (Qty.)
549.40 (68)

52 Wk Low / High

397.20 620.60

May 17, 09:49 NSE 549.60( -1.30 -0.24%)

Volume89002

Prev. Close
550.90

Open Price
551.20

Today's Low / High

549.15 555.00

Bid Price (Qty.)549.35 (62)

Offer Price (Qty.) 549.65 (2)

52 Wk Low / High

397.05 620.00

ISIN No	INE844O01030	Market Cap. ( in Cr. )	37833.92	P/BV	4.90	Book Value ( )	112.18
BSE Code	539336	52 Week High/Low ( )	620/397	FV/ML	2/1	P/E(X)	33.08
NSE Code	GUJGASLTDEQ	Book Closure	11/09/2023	EPS ( )	16.61	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	546.50	553.65	539.00	551.35	119239	64944966
15/05/2024	551.40	551.40	541.50	542.35	29027	15820412
13/05/2024	530.35	539.00	519.80	536.65	45774	24245762
10/05/2024	532.05	538.00	523.50	530.30	31467	16751810