Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Gas Ltd.

GO

Sep 16, 03:31 BSE 443.35 (+ 9.15 2.11%)

Volume33374

Prev. Close
434.20

Open Price
437.10

Today's Low / High

433.95 447.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.60 640.80

Sep 16, 03:19 NSE 443.05(+ 9.15 2.11%)

Volume362871

Prev. Close
433.90

Open Price
438.00

Today's Low / High

434.05 447.10

Bid Price (Qty.)443.05 (144)

Offer Price (Qty.) 443.15 (40)

52 Wk Low / High

360.25 641.45

ISIN No	INE844O01030	Market Cap. ( in Cr. )	30499.12	P/BV	3.82	Book Value ( )	115.86
BSE Code	539336	52 Week High/Low ( )	641/360	FV/ML	2/1	P/E(X)	26.56
NSE Code	GUJGASLTDEQ	Book Closure	05/09/2025	EPS ( )	16.68	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	430.05	435.25	429.55	434.20	9266	4006481
12/09/2025	438.00	439.15	430.15	430.85	21428	9287242
11/09/2025	441.40	451.55	432.00	437.60	47388	20950563
10/09/2025	429.65	436.05	429.65	434.05	5455	2363616
09/09/2025	430.05	434.00	427.25	428.90	27025	11641878