Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gujarat Gas Ltd.
GO
ISIN No INE844O01030 Market Cap. ( in Cr. ) 28595.73 P/BV 3.29 Book Value ( ) 126.36
BSE Code 539336 52 Week High/Low ( ) 509/360 FV/ML 2/1 P/E(X) 24.90
NSE Code GUJGASLTDEQ Book Closure 05/09/2025 EPS ( ) 16.68 Div Yield (%) 1.40
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/02/2026420.25420.25410.80415.40156476475282
03/02/2026421.50423.50406.35420.25227789515019
02/02/2026408.90416.95406.35415.7551432111677
01/02/2026426.20426.20404.60408.55119134950779
30/01/2026420.70427.25416.40425.303104913153491
29/01/2026411.70425.20411.70420.652450010279781
28/01/2026398.00412.50398.00409.85149986101502