Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Gas Ltd.

GO

Dec 19 BSE 395.05 (+ 11.75 3.07%)

Volume16600

Prev. Close
383.30

Open Price
383.35

Today's Low / High

382.65 396.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.60 517.50

Dec 19 NSE 395.15(+ 12.00 3.13%)

Volume488401

Prev. Close
383.15

Open Price
383.60

Today's Low / High

381.50 396.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

360.25 517.90

ISIN No	INE844O01030	Market Cap. ( in Cr. )	27201.74	P/BV	3.41	Book Value ( )	115.86
BSE Code	539336	52 Week High/Low ( )	518/360	FV/ML	2/1	P/E(X)	23.69
NSE Code	GUJGASLTDEQ	Book Closure	05/09/2025	EPS ( )	16.68	Div Yield (%)	1.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	383.35	396.50	382.65	395.05	16600	6496171
18/12/2025	384.15	387.00	378.80	383.30	31910	12214521
17/12/2025	389.35	392.85	384.20	385.60	20409	7944284
16/12/2025	393.70	393.70	386.00	387.00	9422	3658972
15/12/2025	391.70	395.70	388.70	392.70	13449	5267723