Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Gas Ltd.

GO

Nov 04 BSE 407.15 ( -3.50 -0.85%)

Volume8886

Prev. Close
410.65

Open Price
406.45

Today's Low / High

405.00 413.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.60 552.50

Nov 04 NSE 407.20( -3.30 -0.80%)

Volume196980

Prev. Close
410.50

Open Price
410.50

Today's Low / High

405.00 413.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

360.25 553.00

ISIN No	INE844O01030	Market Cap. ( in Cr. )	28031.25	P/BV	3.51	Book Value ( )	115.86
BSE Code	539336	52 Week High/Low ( )	553/360	FV/ML	2/1	P/E(X)	24.41
NSE Code	GUJGASLTDEQ	Book Closure	05/09/2025	EPS ( )	16.68	Div Yield (%)	1.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	406.45	413.50	405.00	407.15	8886	3640124
03/11/2025	408.85	412.10	407.60	410.65	5644	2313260
31/10/2025	413.25	413.25	405.10	407.10	9832	4008279
30/10/2025	412.90	413.60	406.60	411.45	13075	5354182
29/10/2025	406.75	415.10	404.50	410.80	24164	9898559