Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 325.05 ( -5.55 -1.68%)

Volume28194

Prev. Close
330.60

Open Price
334.70

Today's Low / High

319.05 334.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.15 469.60

Apr 30 NSE 325.00( -4.95 -1.50%)

Volume737190

Prev. Close
329.95

Open Price
329.90

Today's Low / High

318.20 329.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

260.05 469.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	469.60	02/09/2024	260.15	04/06/2024
NSE	469.70	02/09/2024	260.05	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	334.70	30/04/2025	314.30	28/04/2025
25/04/2025	328.20	22/04/2025	310.00	25/04/2025
17/04/2025	319.00	15/04/2025	305.00	17/04/2025
11/04/2025	317.75	11/04/2025	270.05	07/04/2025
04/04/2025	301.95	04/04/2025	286.75	02/04/2025
28/03/2025	302.05	24/03/2025	286.05	27/03/2025
21/03/2025	290.00	21/03/2025	271.55	17/03/2025
13/03/2025	294.20	10/03/2025	271.00	13/03/2025
07/03/2025	297.90	05/03/2025	261.55	04/03/2025
28/02/2025	286.25	24/02/2025	270.50	28/02/2025
Showing Page : 1 of 6 Prev Next