Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04 BSE 299.40 ( -1.60 -0.53%)

Volume14527

Prev. Close
301.00

Open Price
295.05

Today's Low / High

295.00 301.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.55 360.00

Feb 04 NSE 299.65( -1.15 -0.38%)

Volume200252

Prev. Close
300.80

Open Price
300.80

Today's Low / High

297.00 301.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.45 360.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	360.00	20/05/2025	261.55	04/03/2025
NSE	360.60	20/05/2025	261.45	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	306.95	03/02/2026	293.00	02/02/2026
30/01/2026	309.00	29/01/2026	286.35	27/01/2026
23/01/2026	306.50	20/01/2026	288.90	23/01/2026
16/01/2026	313.60	13/01/2026	297.05	13/01/2026
09/01/2026	323.05	05/01/2026	308.45	09/01/2026
02/01/2026	320.70	02/01/2026	290.05	30/12/2025
31/12/2025	309.25	31/12/2025	290.05	30/12/2025
26/12/2025	298.50	23/12/2025	288.10	22/12/2025
19/12/2025	294.50	19/12/2025	277.55	18/12/2025
12/12/2025	294.10	08/12/2025	280.00	11/12/2025
Showing Page : 1 of 6 Prev Next