Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 306.75 ( -3.30 -1.06%)

Volume18800

Prev. Close
310.05

Open Price
311.95

Today's Low / High

306.00 312.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.55 401.65

Nov 04 NSE 306.90( -3.15 -1.02%)

Volume179579

Prev. Close
310.05

Open Price
310.05

Today's Low / High

306.00 312.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.45 401.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	401.65	07/11/2024	261.55	04/03/2025
NSE	401.40	07/11/2024	261.45	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	312.35	04/11/2025	306.00	04/11/2025
31/10/2025	319.40	29/10/2025	308.05	28/10/2025
24/10/2025	316.95	20/10/2025	307.05	21/10/2025
17/10/2025	323.75	16/10/2025	312.55	15/10/2025
10/10/2025	326.95	06/10/2025	312.25	09/10/2025
03/10/2025	327.50	03/10/2025	296.50	29/09/2025
26/09/2025	330.00	23/09/2025	307.50	26/09/2025
19/09/2025	335.10	17/09/2025	305.85	15/09/2025
12/09/2025	314.95	11/09/2025	294.85	10/09/2025
05/09/2025	307.20	03/09/2025	287.80	01/09/2025
Showing Page : 1 of 6 Prev Next