Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat State Petronet Ltd.

GO

Sep 16, 01:32 BSE 318.95 (+ 11.00 3.57%)

Volume47086

Prev. Close
307.95

Open Price
306.05

Today's Low / High

306.05 322.15

Bid. Price (Qty.)318.95 (35)

Offer Price (Qty.)
319.45 (56)

52 Wk Low / High

261.55 434.30

Sep 16, 01:19 NSE 318.00(+ 9.45 3.06%)

Volume1277515

Prev. Close
308.55

Open Price
310.80

Today's Low / High

308.50 322.00

Bid Price (Qty.)317.90 (2)

Offer Price (Qty.) 318.10 (51)

52 Wk Low / High

261.45 435.00

ISIN No	INE246F01010	Market Cap. ( in Cr. )	17941.92	P/BV	1.60	Book Value ( )	198.33
BSE Code	532702	52 Week High/Low ( )	435/261	FV/ML	10/1	P/E(X)	16.15
NSE Code	GSPLEQ	Book Closure	10/09/2025	EPS ( )	19.69	Div Yield (%)	1.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	305.85	311.15	305.85	307.95	26814	8258957
12/09/2025	309.75	310.95	303.15	308.15	27349	8409641
11/09/2025	303.80	314.95	297.25	309.85	141408	43961269
10/09/2025	300.05	303.95	294.85	299.45	33881	10153690
09/09/2025	299.65	304.75	299.65	302.90	25930	7853661