Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 11:03 BSE 416.90 ( -6.15 -1.45%)

Volume24797

Prev. Close
423.05

Open Price
428.00

Today's Low / High

411.05 430.00

Bid. Price (Qty.)416.00 (36)

Offer Price (Qty.)
416.90 (88)

52 Wk Low / High

145.80 435.00

Gujarat Themis Biosyn Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	435.00	06/05/2024	145.80	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	435.00	06/05/2024	409.90	06/05/2024
03/05/2024	419.45	29/04/2024	404.05	03/05/2024
26/04/2024	423.00	24/04/2024	385.00	22/04/2024
19/04/2024	393.00	18/04/2024	367.85	15/04/2024
12/04/2024	410.00	12/04/2024	370.55	08/04/2024
05/04/2024	400.00	01/04/2024	361.50	03/04/2024
28/03/2024	400.05	28/03/2024	359.55	27/03/2024
22/03/2024	387.70	18/03/2024	355.35	20/03/2024
15/03/2024	399.00	12/03/2024	342.20	14/03/2024
07/03/2024	378.00	04/03/2024	349.00	06/03/2024
Showing Page : 1 of 6 Prev Next