Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 1237.40 (+ 3.55 0.29%)

Volume1064

Prev. Close
1233.85

Open Price
1226.60

Today's Low / High

1222.30 1240.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1331.20

Oct 31 NSE 1236.80( -1.00 -0.08%)

Volume41854

Prev. Close
1237.80

Open Price
1237.00

Today's Low / High

1222.60 1242.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

911.00 1331.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,331.20	16/09/2025	950.00	28/01/2025
NSE	1,331.90	01/07/2025	911.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	1,240.55	30/10/2025	1,212.05	29/10/2025
24/10/2025	1,242.00	23/10/2025	1,200.00	20/10/2025
17/10/2025	1,233.85	16/10/2025	1,195.90	13/10/2025
10/10/2025	1,239.00	08/10/2025	1,198.00	10/10/2025
03/10/2025	1,243.50	01/10/2025	1,190.75	30/09/2025
26/09/2025	1,275.00	22/09/2025	1,204.05	26/09/2025
19/09/2025	1,331.20	16/09/2025	1,248.10	19/09/2025
12/09/2025	1,322.70	12/09/2025	1,246.35	08/09/2025
05/09/2025	1,296.00	02/09/2025	1,247.20	03/09/2025
29/08/2025	1,272.10	25/08/2025	1,224.35	28/08/2025
Showing Page : 1 of 6 Prev Next