Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 18, 04:01 BSE 1193.90 ( -5.95 -0.50%)

Volume1807

Prev. Close
1199.85

Open Price
1193.50

Today's Low / High

1189.70 1201.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1331.20

Dec 18, 03:46 NSE 1197.10( -1.70 -0.14%)

Volume25957

Prev. Close
1198.80

Open Price
1199.70

Today's Low / High

1189.90 1201.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

911.00 1331.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,331.20	16/09/2025	950.00	28/01/2025
NSE	1,331.90	01/07/2025	911.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	1,205.55	16/12/2025	1,150.65	15/12/2025
12/12/2025	1,173.25	08/12/2025	1,112.05	12/12/2025
05/12/2025	1,202.45	03/12/2025	1,142.00	03/12/2025
28/11/2025	1,192.80	27/11/2025	1,150.00	24/11/2025
21/11/2025	1,224.20	17/11/2025	1,161.10	19/11/2025
14/11/2025	1,255.00	12/11/2025	1,196.55	11/11/2025
07/11/2025	1,289.00	04/11/2025	1,215.00	07/11/2025
31/10/2025	1,240.55	30/10/2025	1,212.05	29/10/2025
24/10/2025	1,242.00	23/10/2025	1,200.00	20/10/2025
17/10/2025	1,233.85	16/10/2025	1,195.90	13/10/2025
Showing Page : 1 of 6 Prev Next