Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gulf Oil Lubricants India Ltd.

GO

Dec 18, 04:01 BSE 1193.90 ( -5.95 -0.50%)

Volume1807

Prev. Close
1199.85

Open Price
1193.50

Today's Low / High

1189.70 1201.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1331.20

Dec 18, 03:46 NSE 1197.10( -1.70 -0.14%)

Volume25957

Prev. Close
1198.80

Open Price
1199.70

Today's Low / High

1189.90 1201.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

911.00 1331.90

ISIN No	INE635Q01029	Market Cap. ( in Cr. )	5904.05	P/BV	4.04	Book Value ( )	296.38
BSE Code	538567	52 Week High/Low ( )	1332/911	FV/ML	2/1	P/E(X)	16.41
NSE Code	GULFOILLUBEQ	Book Closure	19/09/2025	EPS ( )	72.96	Div Yield (%)	4.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	1190.00	1205.00	1190.00	1199.85	817	979966
16/12/2025	1182.45	1205.55	1180.15	1191.75	2448	2921516
15/12/2025	1155.00	1191.85	1150.65	1184.50	2718	3208281
12/12/2025	1112.05	1164.10	1112.05	1159.10	853	983744
11/12/2025	1133.50	1143.10	1117.05	1132.80	1110	1254185