Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gulf Oil Lubricants India Ltd.

GO

Apr 02 BSE 888.75 ( -8.45 -0.94%)

Volume2533

Prev. Close
897.20

Open Price
893.30

Today's Low / High

867.00 893.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

864.50 1331.20

Apr 02 NSE 889.20( -7.25 -0.81%)

Volume90501

Prev. Close
896.45

Open Price
880.00

Today's Low / High

866.15 893.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

865.00 1331.90

ISIN No	INE635Q01029	Market Cap. ( in Cr. )	4392.65	P/BV	2.55	Book Value ( )	349.19
BSE Code	538567	52 Week High/Low ( )	1332/865	FV/ML	2/1	P/E(X)	12.21
NSE Code	GULFOILLUBEQ	Book Closure	13/02/2026	EPS ( )	72.84	Div Yield (%)	5.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	893.30	893.30	867.00	888.75	2533	2230423
01/04/2026	893.05	918.40	891.40	897.20	3449	3116617
30/03/2026	903.05	908.30	879.90	886.55	6542	5841971