Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

H P Cotton Textiles Mills Ltd.

Dec 31 BSE 111.30 (+ 0.30 0.27%)

Volume6178

Prev. Close
111.00

Open Price
104.00

Today's Low / High

100.55 115.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 141.90

H P Cotton Textiles Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.90	08/01/2025	82.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	115.00	31/12/2025	100.55	31/12/2025
26/12/2025	104.90	22/12/2025	102.60	23/12/2025
19/12/2025	108.00	16/12/2025	104.00	19/12/2025
12/12/2025	108.00	09/12/2025	106.00	12/12/2025
05/12/2025	114.00	03/12/2025	104.25	05/12/2025
28/11/2025	106.00	28/11/2025	100.00	24/11/2025
21/11/2025	105.00	21/11/2025	100.00	20/11/2025
14/11/2025	104.85	12/11/2025	99.00	13/11/2025
07/11/2025	104.85	03/11/2025	97.00	03/11/2025
31/10/2025	107.95	27/10/2025	100.00	30/10/2025
Showing Page : 1 of 6 Prev Next