Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

H P Cotton Textiles Mills Ltd.

Jul 04, 04:01 BSE 108.00 (+ 0.45 0.42%)

Volume280

Prev. Close
107.55

Open Price
107.50

Today's Low / High

107.50 109.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 193.95

H P Cotton Textiles Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.95	09/08/2024	82.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	116.65	30/06/2025	105.30	02/07/2025
27/06/2025	112.60	27/06/2025	103.80	23/06/2025
20/06/2025	114.65	17/06/2025	102.80	20/06/2025
13/06/2025	116.00	10/06/2025	107.20	09/06/2025
06/06/2025	114.95	05/06/2025	106.00	03/06/2025
30/05/2025	118.25	30/05/2025	104.00	26/05/2025
23/05/2025	124.50	19/05/2025	102.61	20/05/2025
16/05/2025	131.90	16/05/2025	90.00	13/05/2025
09/05/2025	99.00	07/05/2025	89.00	09/05/2025
02/05/2025	99.48	29/04/2025	91.65	02/05/2025
Showing Page : 1 of 6 Prev Next