Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

H P Cotton Textiles Mills Ltd.

Nov 04, 03:40 BSE 100.15 (+ 0.10 0.10%)

Volume411

Prev. Close
100.05

Open Price
101.05

Today's Low / High

99.55 103.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 141.90

H P Cotton Textiles Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.90	08/01/2025	82.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	104.85	03/11/2025	97.00	03/11/2025
31/10/2025	107.95	27/10/2025	100.00	30/10/2025
24/10/2025	113.00	21/10/2025	100.15	20/10/2025
17/10/2025	106.50	14/10/2025	98.05	13/10/2025
10/10/2025	106.85	09/10/2025	102.00	09/10/2025
03/10/2025	109.00	30/09/2025	99.80	30/09/2025
26/09/2025	109.95	22/09/2025	102.00	25/09/2025
19/09/2025	108.00	19/09/2025	100.00	17/09/2025
12/09/2025	106.60	09/09/2025	101.20	08/09/2025
05/09/2025	107.80	01/09/2025	100.00	04/09/2025
Showing Page : 1 of 6 Prev Next