Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 134.45 ( -0.20 -0.15%)

Volume2999

Prev. Close
134.65

Open Price
134.00

Today's Low / High

130.00 136.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.55 170.00

H P Cotton Textiles Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.00	28/11/2023	85.55	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	143.20	22/04/2024	130.00	26/04/2024
19/04/2024	153.00	18/04/2024	125.55	19/04/2024
12/04/2024	141.00	08/04/2024	133.00	09/04/2024
05/04/2024	140.00	04/04/2024	122.30	04/04/2024
28/03/2024	140.95	26/03/2024	125.00	28/03/2024
22/03/2024	155.00	19/03/2024	131.65	20/03/2024
15/03/2024	154.00	11/03/2024	120.95	14/03/2024
07/03/2024	157.15	07/03/2024	140.00	06/03/2024
02/03/2024	154.20	26/02/2024	140.20	26/02/2024
23/02/2024	149.00	23/02/2024	138.50	19/02/2024
Showing Page : 1 of 6 Prev Next