Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H P Cotton Textiles Mills Ltd.
GO
ISIN No INE950C01014 Market Cap. ( in Cr. ) 42.36 P/BV 2.81 Book Value ( ) 38.38
BSE Code 502873 52 Week High/Low ( ) 194/82 FV/ML 10/1 P/E(X) 16.48
NSE Code - Book Closure 23/09/2024 EPS ( ) 6.55 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/07/2025108.00108.00102.10107.5591395974
02/07/2025109.20109.20105.30105.8524025571
01/07/2025107.90109.90106.00109.201143124721
30/06/2025116.65116.65109.00109.0014716178
27/06/2025109.85112.60108.35108.8043047271