Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

H P Cotton Textiles Mills Ltd.

Dec 31 BSE 111.30 (+ 0.30 0.27%)

Volume6178

Prev. Close
111.00

Open Price
104.00

Today's Low / High

100.55 115.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 141.90

H P Cotton Textiles Mills Ltd.is not traded in NSE

ISIN No	INE950C01014	Market Cap. ( in Cr. )	43.65	P/BV	2.44	Book Value ( )	45.57
BSE Code	502873	52 Week High/Low ( )	142/82	FV/ML	10/1	P/E(X)	16.98
NSE Code	-	Book Closure	23/09/2024	EPS ( )	6.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/12/2025	104.00	115.00	100.55	111.30	6178	680305
30/12/2025	111.00	111.00	111.00	111.00	1	111
29/12/2025	106.15	106.15	105.00	105.00	502	52715
26/12/2025	104.00	104.20	104.00	104.05	754	78466
24/12/2025	104.00	104.05	103.60	104.00	158	16393