Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H P Cotton Textiles Mills Ltd.
GO
ISIN No INE950C01014 Market Cap. ( in Cr. ) 43.69 P/BV 2.44 Book Value ( ) 45.57
BSE Code 502873 52 Week High/Low ( ) 132/82 FV/ML 10/1 P/E(X) 16.99
NSE Code - Book Closure 23/09/2024 EPS ( ) 6.56 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/02/2026116.80128.80114.20122.0582911006844
17/02/2026113.90118.00108.00114.257430837970
16/02/2026108.00112.90107.90110.404722519043
13/02/2026103.00108.00103.00108.0082387577