Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

H P Cotton Textiles Mills Ltd.

May 21 BSE 102.55 ( -0.75 -0.73%)

Volume186

Prev. Close
103.30

Open Price
103.80

Today's Low / High

102.50 103.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.01 132.00

H P Cotton Textiles Mills Ltd.is not traded in NSE

ISIN No	INE950C01014	Market Cap. ( in Cr. )	40.22	P/BV	2.17	Book Value ( )	47.23
BSE Code	502873	52 Week High/Low ( )	132/93	FV/ML	10/1	P/E(X)	13.54
NSE Code	-	Book Closure	23/09/2024	EPS ( )	7.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	103.80	103.80	102.50	102.55	186	19214
20/05/2026	104.85	104.90	103.05	103.30	337	34983
19/05/2026	106.00	106.00	102.10	105.05	2393	248980
18/05/2026	112.15	112.15	105.00	106.40	890	94845
15/05/2026	109.90	109.90	109.40	109.45	10	1094
14/05/2026	108.05	114.00	107.05	109.40	303	33666