Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 01:04 BSE 18.32 (+ 0.89 5.11%)

Volume11938

Prev. Close
17.43

Open Price
17.00

Today's Low / High

17.00 19.01

Bid. Price (Qty.)18.32 (426)

Offer Price (Qty.)
18.80 (300)

52 Wk Low / High

10.11 20.84

H S India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.84	15/01/2024	10.11	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	18.99	22/04/2024	16.90	26/04/2024
19/04/2024	20.24	19/04/2024	16.10	15/04/2024
12/04/2024	19.99	08/04/2024	16.21	09/04/2024
05/04/2024	17.80	01/04/2024	15.52	01/04/2024
28/03/2024	17.00	26/03/2024	15.53	26/03/2024
22/03/2024	17.45	22/03/2024	15.68	18/03/2024
15/03/2024	17.88	12/03/2024	15.43	15/03/2024
07/03/2024	19.50	05/03/2024	16.54	07/03/2024
02/03/2024	19.40	26/02/2024	16.28	29/02/2024
23/02/2024	19.48	22/02/2024	17.80	19/02/2024
Showing Page : 1 of 6 Prev Next