Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

H S India Ltd.

May 21 BSE 12.00 ( -0.43 -3.46%)

Volume2227

Prev. Close
12.43

Open Price
12.43

Today's Low / High

11.52 12.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.35 15.30

H S India Ltd.is not traded in NSE

ISIN No	INE731B01010	Market Cap. ( in Cr. )	19.49	P/BV	0.59	Book Value ( )	20.18
BSE Code	532145	52 Week High/Low ( )	15/8	FV/ML	10/1	P/E(X)	13.81
NSE Code	-	Book Closure	03/09/2024	EPS ( )	0.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	12.43	12.43	11.52	12.00	2227	26685
20/05/2026	11.75	12.45	11.75	12.43	1394	17057
19/05/2026	11.48	11.74	10.84	11.50	145	1634
18/05/2026	11.44	11.44	11.04	11.25	969	10865
15/05/2026	11.00	12.90	10.99	11.44	2346	28699
14/05/2026	11.45	12.50	11.01	11.11	7739	91004