media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H S India Ltd.
GO
ISIN No INE731B01010 Market Cap. ( in Cr. ) 29.73 P/BV 1.01 Book Value ( ) 18.05
BSE Code 532145 52 Week High/Low ( ) 21/10 FV/ML 10/1 P/E(X) 28.74
NSE Code - Book Closure 21/09/2023 EPS ( ) 0.64 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/202416.9018.3816.9017.435712101535
25/04/202418.0818.3917.1017.51212037481
24/04/202417.5117.9017.5017.7312265214838
23/04/202418.3018.3017.5017.61379766904
22/04/202417.5018.9917.1917.6319471348967