Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H S India Ltd.
GO
ISIN No INE731B01010 Market Cap. ( in Cr. ) 20.33 P/BV 0.63 Book Value ( ) 19.79
BSE Code 532145 52 Week High/Low ( ) 19/11 FV/ML 10/1 P/E(X) 14.41
NSE Code - Book Closure 03/09/2024 EPS ( ) 0.87 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/01/202612.9612.9612.2812.85120815526
06/01/202613.2514.1412.2612.2733750442933
05/01/202613.2013.2012.5112.512763457
02/01/202613.8913.8912.7012.70600880730
01/01/202612.4714.1012.4412.675687092