Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H S India Ltd.
GO
ISIN No INE731B01010 Market Cap. ( in Cr. ) 22.25 P/BV 0.70 Book Value ( ) 19.64
BSE Code 532145 52 Week High/Low ( ) 20/11 FV/ML 10/1 P/E(X) 15.77
NSE Code - Book Closure 03/09/2024 EPS ( ) 0.87 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/202513.2513.7413.0513.70259734749
17/09/202513.0013.9913.0013.80279237651
16/09/202513.0013.4512.3113.00566173649
15/09/202513.2513.6412.5712.93366448011
12/09/202512.5713.9012.5613.40392951174
11/09/202512.1113.0012.1013.0018748238818