Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H S India Ltd.
GO
ISIN No INE731B01010 Market Cap. ( in Cr. ) 21.66 P/BV 0.71 Book Value ( ) 18.85
BSE Code 532145 52 Week High/Low ( ) 20/11 FV/ML 10/1 P/E(X) 16.27
NSE Code - Book Closure 03/09/2024 EPS ( ) 0.82 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202513.0013.7912.3013.34332544384
29/04/202512.9313.5512.7112.7117247221058
28/04/202512.9312.9412.9312.93149819369
25/04/202512.5012.9812.3312.33161220085
24/04/202513.2113.6012.8013.00123415903
23/04/202513.2513.2513.1013.24206727283