Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 555.00 (+ 22.95 4.31%)

Volume7143

Prev. Close
532.05

Open Price
558.65

Today's Low / High

540.00 558.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.30 535.00

Halder Venture Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.00	26/04/2024	214.30	12/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	535.00	26/04/2024	454.65	22/04/2024
19/04/2024	479.80	19/04/2024	337.55	15/04/2024
12/04/2024	350.00	12/04/2024	299.05	08/04/2024
05/04/2024	303.85	05/04/2024	257.45	01/04/2024
28/03/2024	272.00	28/03/2024	252.85	27/03/2024
22/03/2024	272.00	21/03/2024	244.80	19/03/2024
15/03/2024	266.40	11/03/2024	214.30	12/03/2024
07/03/2024	269.70	04/03/2024	247.95	06/03/2024
02/03/2024	286.00	26/02/2024	250.00	01/03/2024
23/02/2024	299.50	23/02/2024	280.05	22/02/2024
Showing Page : 1 of 6 Prev Next