Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Halder Venture Ltd.

Nov 04, 03:45 BSE 210.85 ( -1.70 -0.80%)

Volume11230

Prev. Close
212.55

Open Price
215.10

Today's Low / High

210.15 216.80

Bid. Price (Qty.)210.90 (170)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.51 326.25

Halder Venture Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	326.25	02/09/2025	156.51	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	219.95	03/11/2025	205.80	03/11/2025
31/10/2025	228.00	27/10/2025	213.15	30/10/2025
24/10/2025	230.00	21/10/2025	208.05	20/10/2025
17/10/2025	229.90	15/10/2025	211.00	16/10/2025
10/10/2025	221.95	10/10/2025	208.30	07/10/2025
03/10/2025	220.30	30/09/2025	207.00	30/09/2025
26/09/2025	225.95	22/09/2025	201.25	26/09/2025
19/09/2025	225.00	19/09/2025	191.10	15/09/2025
12/09/2025	252.00	08/09/2025	205.10	12/09/2025
05/09/2025	326.25	02/09/2025	245.00	05/09/2025
Showing Page : 1 of 6 Prev Next