Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Halder Venture Ltd.

Apr 30, 04:01 BSE 590.00 ( -12.65 -2.10%)

Volume9008

Prev. Close
602.65

Open Price
606.60

Today's Low / High

581.15 606.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

470.00 958.00

Halder Venture Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	958.00	26/11/2024	470.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	628.00	29/04/2025	586.30	29/04/2025
25/04/2025	630.05	24/04/2025	593.20	21/04/2025
17/04/2025	685.00	16/04/2025	581.00	15/04/2025
11/04/2025	630.05	11/04/2025	565.55	07/04/2025
04/04/2025	698.80	01/04/2025	598.55	04/04/2025
28/03/2025	645.00	28/03/2025	575.50	27/03/2025
21/03/2025	650.00	19/03/2025	536.65	17/03/2025
13/03/2025	635.00	10/03/2025	470.00	12/03/2025
07/03/2025	684.95	04/03/2025	513.45	03/03/2025
28/02/2025	700.00	28/02/2025	542.05	28/02/2025
Showing Page : 1 of 6 Prev Next