Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Halder Venture Ltd.

GO

May 20 BSE 229.80 (+ 15.45 7.21%)

Volume7

Prev. Close
214.35

Open Price
214.35

Today's Low / High

214.35 229.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.55 326.25

May 21, 03:31 NSE 226.50(+ 0.00 0.00%)

Volume0

Prev. Close
226.50

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.00 294.00

ISIN No	INE115S01010	Market Cap. ( in Cr. )	281.72	P/BV	1.66	Book Value ( )	136.31
BSE Code	539854	52 Week High/Low ( )	294/210	FV/ML	10/1	P/E(X)	13.38
NSE Code	HALDEREQ	Book Closure	12/09/2025	EPS ( )	16.93	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/05/2026	214.35	229.80	214.35	229.80	7	1591
19/05/2026	214.35	214.35	214.35	214.35	6	1286
18/05/2026	216.35	216.35	213.00	213.00	120	25565