Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Halder Venture Ltd.

GO

Mar 12, 04:01 BSE 262.00 (+ 0.50 0.19%)

Volume5063

Prev. Close
261.50

Open Price
267.00

Today's Low / High

256.00 267.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.51 326.25

Mar 12, 03:40 NSE 255.00( -8.15 -3.10%)

Volume29774

Prev. Close
263.15

Open Price
263.15

Today's Low / High

254.00 263.95

Bid Price (Qty.)255.00 (455)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

235.70 294.00

ISIN No	INE115S01010	Market Cap. ( in Cr. )	317.17	P/BV	1.87	Book Value ( )	136.31
BSE Code	539854	52 Week High/Low ( )	294/236	FV/ML	10/1	P/E(X)	15.06
NSE Code	HALDEREQ	Book Closure	12/09/2025	EPS ( )	16.93	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	262.45	275.50	261.50	261.50	840	220239
10/03/2026	262.45	262.45	262.45	262.45	1	262
09/03/2026	267.40	279.00	262.10	262.45	6818	1864931
06/03/2026	254.00	267.55	254.00	267.40	7921	2067652
05/03/2026	242.05	258.00	241.95	254.85	11595	2899239