Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 153.00 (+ 1.10 0.72%)

Volume42840

Prev. Close
151.90

Open Price
152.00

Today's Low / High

148.10 155.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.00 188.90

Haldyn Glass Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.90	20/02/2024	69.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	162.00	29/04/2024	148.30	02/05/2024
26/04/2024	169.00	23/04/2024	157.00	26/04/2024
19/04/2024	170.80	18/04/2024	143.10	15/04/2024
12/04/2024	157.75	10/04/2024	144.65	09/04/2024
05/04/2024	158.45	02/04/2024	139.40	03/04/2024
28/03/2024	148.75	26/03/2024	138.20	28/03/2024
22/03/2024	154.40	18/03/2024	141.05	19/03/2024
15/03/2024	170.90	11/03/2024	125.00	13/03/2024
07/03/2024	173.00	04/03/2024	155.45	06/03/2024
02/03/2024	174.00	01/03/2024	157.85	29/02/2024
Showing Page : 1 of 6 Prev Next