Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haldyn Glass Ltd.

GO

May 21 BSE 109.50 (+ 6.95 6.78%)

Volume78744

Prev. Close
102.55

Open Price
104.45

Today's Low / High

104.05 118.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.40 154.65

May 21 NSE 109.32(+ 6.55 6.37%)

Volume252870

Prev. Close
102.77

Open Price
102.77

Today's Low / High

102.77 118.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 119.90

ISIN No	INE506D01020	Market Cap. ( in Cr. )	587.61	P/BV	2.60	Book Value ( )	42.09
BSE Code	515147	52 Week High/Low ( )	120/85	FV/ML	1/1	P/E(X)	31.23
NSE Code	HALDYNGLEQ	Book Closure	09/09/2025	EPS ( )	3.50	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	104.45	118.95	104.05	109.50	78744	8696926
20/05/2026	104.00	105.00	102.00	102.55	3157	325139
19/05/2026	104.10	106.00	103.85	103.95	5843	613098
18/05/2026	109.90	109.90	102.45	104.00	8277	861523
15/05/2026	105.70	109.35	105.70	106.00	7350	786411
14/05/2026	105.15	109.90	105.15	108.20	22466	2431833