Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Haldyn Glass Ltd.
GO
ISIN No INE506D01020 Market Cap. ( in Cr. ) 537.52 P/BV 2.60 Book Value ( ) 38.50
BSE Code 515147 52 Week High/Low ( ) 186/84 FV/ML 1/1 P/E(X) 28.57
NSE Code - Book Closure 09/09/2025 EPS ( ) 3.50 Div Yield (%) 0.70
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/202597.05102.0096.00100.0085282884319528
17/09/2025100.30101.4595.0096.0529875429252657
16/09/2025109.90109.9598.15100.1531027831790701
15/09/2025107.50109.90107.05109.35349543799083
12/09/2025108.10109.90107.00108.15276122992154
11/09/2025109.10110.90106.60107.30924219949687