media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haldyn Glass Ltd.

GO

May 03, 04:01 BSE 153.00 (+ 1.10 0.72%)

Volume42840

Prev. Close
151.90

Open Price
152.00

Today's Low / High

148.10 155.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.00 188.90

Haldyn Glass Ltd.is not traded in NSE

ISIN No	INE506D01020	Market Cap. ( in Cr. )	822.40	P/BV	4.64	Book Value ( )	32.98
BSE Code	515147	52 Week High/Low ( )	189/69	FV/ML	1/1	P/E(X)	30.55
NSE Code	-	Book Closure	13/09/2023	EPS ( )	5.01	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	154.05	156.95	148.30	151.90	40362	6130197
30/04/2024	155.00	158.90	153.50	154.00	35707	5543698
29/04/2024	160.00	162.00	153.00	154.70	79029	12381891
26/04/2024	159.50	162.50	157.00	157.70	22924	3634692