Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 04:01 BSE 644.55 (+ 0.95 0.15%)

Volume26670

Prev. Close
643.60

Open Price
645.50

Today's Low / High

634.05 646.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.05 849.35

Jul 04, 03:59 NSE 643.70(+ 0.20 0.03%)

Volume233508

Prev. Close
643.50

Open Price
645.00

Today's Low / High

634.20 646.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 643.70 (18)

52 Wk Low / High

519.30 849.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	849.35	04/07/2024	525.05	07/04/2025
NSE	849.40	04/07/2024	519.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	661.40	01/07/2025	640.65	02/07/2025
27/06/2025	657.90	27/06/2025	612.10	23/06/2025
20/06/2025	674.00	17/06/2025	591.25	16/06/2025
13/06/2025	629.90	09/06/2025	591.00	09/06/2025
06/06/2025	599.15	04/06/2025	588.00	06/06/2025
30/05/2025	611.45	27/05/2025	593.05	30/05/2025
23/05/2025	632.00	19/05/2025	599.45	21/05/2025
16/05/2025	615.00	12/05/2025	591.30	13/05/2025
09/05/2025	613.75	06/05/2025	555.85	09/05/2025
02/05/2025	604.00	02/05/2025	568.20	30/04/2025
Showing Page : 1 of 6 Prev Next