Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 11:21 BSE 577.00 ( -8.90 -1.52%)

Volume15243

Prev. Close
585.90

Open Price
584.00

Today's Low / High

574.05 584.05

Bid. Price (Qty.)577.00 (100)

Offer Price (Qty.)
577.45 (39)

52 Wk Low / High

525.05 955.00

Apr 30, 11:09 NSE 577.50( -7.90 -1.35%)

Volume83906

Prev. Close
585.40

Open Price
583.45

Today's Low / High

574.30 585.00

Bid Price (Qty.)577.50 (2425)

Offer Price (Qty.) 577.75 (35)

52 Wk Low / High

519.30 956.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	955.00	21/06/2024	525.05	07/04/2025
NSE	956.00	21/06/2024	519.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	591.45	29/04/2025	572.10	28/04/2025
25/04/2025	605.95	23/04/2025	575.65	21/04/2025
17/04/2025	579.95	16/04/2025	562.55	15/04/2025
11/04/2025	570.00	08/04/2025	525.05	07/04/2025
04/04/2025	610.00	02/04/2025	579.00	04/04/2025
28/03/2025	665.00	24/03/2025	588.95	28/03/2025
21/03/2025	667.75	17/03/2025	639.85	18/03/2025
13/03/2025	707.40	10/03/2025	666.50	13/03/2025
07/03/2025	714.15	06/03/2025	665.75	03/03/2025
28/02/2025	735.00	24/02/2025	662.00	24/02/2025
Showing Page : 1 of 6 Prev Next