Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 24 BSE 519.25 (+ 5.65 1.10%)

Volume65936

Prev. Close
513.60

Open Price
514.85

Today's Low / High

511.40 521.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.55 795.75

Oct 24 NSE 519.70(+ 6.75 1.32%)

Volume366038

Prev. Close
512.95

Open Price
514.30

Today's Low / High

511.00 520.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

486.60 795.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.75	08/11/2024	486.55	08/10/2025
NSE	795.00	07/11/2024	486.60	08/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	529.50	23/10/2025	489.95	20/10/2025
17/10/2025	505.95	16/10/2025	488.25	14/10/2025
10/10/2025	534.00	07/10/2025	486.55	08/10/2025
03/10/2025	541.45	29/09/2025	522.50	03/10/2025
26/09/2025	575.05	22/09/2025	534.60	26/09/2025
19/09/2025	582.65	18/09/2025	563.00	15/09/2025
12/09/2025	580.75	10/09/2025	560.00	09/09/2025
05/09/2025	577.00	03/09/2025	563.05	01/09/2025
29/08/2025	603.50	25/08/2025	561.70	29/08/2025
22/08/2025	636.10	21/08/2025	581.05	19/08/2025
Showing Page : 1 of 6 Prev Next