Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happiest Minds Technologies Ltd.

GO

May 08 BSE 390.20 (+ 1.60 0.41%)

Volume56432

Prev. Close
388.60

Open Price
388.00

Today's Low / High

382.80 394.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

305.30 674.00

May 08 NSE 390.55(+ 2.30 0.59%)

Volume1051985

Prev. Close
388.25

Open Price
387.55

Today's Low / High

382.20 394.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

330.20 674.85

ISIN No	INE419U01012	Market Cap. ( in Cr. )	5947.09	P/BV	3.56	Book Value ( )	109.59
BSE Code	543227	52 Week High/Low ( )	675/330	FV/ML	2/1	P/E(X)	32.21
NSE Code	HAPPSTMNDSEQ	Book Closure	04/11/2025	EPS ( )	12.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	388.00	394.40	382.80	390.20	56432	21991026
07/05/2026	389.45	390.30	382.45	388.60	21463	8298332
06/05/2026	378.50	403.70	378.50	387.70	142966	56128394
05/05/2026	375.40	379.70	373.50	376.30	22831	8588187
04/05/2026	376.00	376.70	368.50	375.45	19891	7413069