Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happiest Minds Technologies Ltd.

GO

Apr 30, 04:01 BSE 578.00 ( -7.90 -1.35%)

Volume30786

Prev. Close
585.90

Open Price
584.00

Today's Low / High

568.20 584.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.05 955.00

Apr 30, 03:59 NSE 571.85( -13.55 -2.31%)

Volume216415

Prev. Close
585.40

Open Price
583.45

Today's Low / High

568.60 585.00

Bid Price (Qty.)571.85 (12)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

519.30 956.00

ISIN No	INE419U01012	Market Cap. ( in Cr. )	8707.84	P/BV	5.71	Book Value ( )	100.14
BSE Code	543227	52 Week High/Low ( )	956/519	FV/ML	2/1	P/E(X)	35.06
NSE Code	HAPPSTMNDSEQ	Book Closure	27/11/2024	EPS ( )	16.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	584.00	584.05	568.20	572.20	30786	17747867
29/04/2025	584.00	591.45	581.50	585.90	24271	14211960
28/04/2025	572.10	589.20	572.10	584.35	27690	16078201
25/04/2025	595.15	599.65	580.25	586.10	17173	10071870
24/04/2025	596.10	605.50	592.90	599.70	57206	34297162
23/04/2025	600.20	605.95	593.15	595.85	66767	39904375