Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happiest Minds Technologies Ltd.

GO

Mar 10, 04:01 BSE 400.85 (+ 60.70 17.85%)

Volume1367526

Prev. Close
340.15

Open Price
341.75

Today's Low / High

338.15 407.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

305.30 707.40

Mar 10, 03:59 NSE 400.45(+ 59.90 17.59%)

Volume20824187

Prev. Close
340.55

Open Price
346.00

Today's Low / High

338.00 405.50

Bid Price (Qty.)400.45 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

330.20 708.00

ISIN No	INE419U01012	Market Cap. ( in Cr. )	6097.84	P/BV	3.65	Book Value ( )	109.59
BSE Code	543227	52 Week High/Low ( )	708/330	FV/ML	2/1	P/E(X)	33.02
NSE Code	HAPPSTMNDSEQ	Book Closure	04/11/2025	EPS ( )	12.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	334.70	352.55	330.20	340.15	111704	38070189
06/03/2026	340.65	348.10	336.50	337.10	38054	12953720
05/03/2026	342.40	345.00	334.60	340.65	33827	11438522
04/03/2026	335.75	352.60	335.75	341.60	41038	14166990