media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happiest Minds Technologies Ltd.

GO

May 03 BSE 807.65 ( -3.55 -0.44%)

Volume42955

Prev. Close
811.20

Open Price
818.40

Today's Low / High

804.80 818.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

738.05 1022.30

May 03 NSE 807.65( -3.50 -0.43%)

Volume192316

Prev. Close
811.15

Open Price
811.15

Today's Low / High

805.20 817.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

741.00 1023.00

ISIN No	INE419U01012	Market Cap. ( in Cr. )	12298.48	P/BV	14.63	Book Value ( )	55.20
BSE Code	543227	52 Week High/Low ( )	1023/741	FV/ML	2/1	P/E(X)	53.24
NSE Code	HAPPSTMNDSEQ	Book Closure	30/10/2023	EPS ( )	15.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	818.40	818.40	804.80	807.65	42955	34764502
02/05/2024	818.90	820.55	809.70	811.20	13664	11104264
30/04/2024	814.05	829.00	810.00	814.15	18094	14768221
29/04/2024	820.50	825.85	810.50	813.50	40935	33480342