Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happiest Minds Technologies Ltd.

GO

Oct 24 BSE 519.25 (+ 5.65 1.10%)

Volume65936

Prev. Close
513.60

Open Price
514.85

Today's Low / High

511.40 521.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.55 795.75

Oct 24 NSE 519.70(+ 6.75 1.32%)

Volume366038

Prev. Close
512.95

Open Price
514.30

Today's Low / High

511.00 520.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

486.60 795.00

ISIN No	INE419U01012	Market Cap. ( in Cr. )	7913.72	P/BV	5.19	Book Value ( )	100.14
BSE Code	543227	52 Week High/Low ( )	795/487	FV/ML	2/1	P/E(X)	42.86
NSE Code	HAPPSTMNDSEQ	Book Closure	18/07/2025	EPS ( )	12.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	514.85	521.00	511.40	519.25	65936	34102138
23/10/2025	504.35	529.50	501.90	513.60	168567	87256682
21/10/2025	498.05	503.95	498.05	500.55	24837	12426948
20/10/2025	495.10	498.45	489.95	497.05	49901	24603309