Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happiest Minds Technologies Ltd.

GO

Jun 25 BSE 342.45 ( -3.65 -1.05%)

Volume23500

Prev. Close
346.10

Open Price
350.45

Today's Low / High

341.10 350.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

305.30 661.40

Jun 25 NSE 342.45( -3.70 -1.07%)

Volume533768

Prev. Close
346.15

Open Price
350.00

Today's Low / High

340.85 350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

330.20 660.85

ISIN No	INE419U01012	Market Cap. ( in Cr. )	5214.65	P/BV	3.09	Book Value ( )	110.98
BSE Code	543227	52 Week High/Low ( )	661/330	FV/ML	2/1	P/E(X)	24.53
NSE Code	HAPPSTMNDSEQ	Book Closure	17/07/2026	EPS ( )	13.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	350.45	350.45	341.10	342.45	23500	8074295
24/06/2026	343.75	348.55	342.50	346.10	30583	10563782
23/06/2026	349.45	349.45	343.00	345.05	31534	10914425
22/06/2026	350.05	350.75	348.00	348.35	19008	6635486