Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 768.90 ( -25.85 -3.25%)

Volume1491

Prev. Close
794.75

Open Price
789.55

Today's Low / High

766.15 789.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1298.95

Apr 30 NSE 769.90( -25.05 -3.15%)

Volume27752

Prev. Close
794.95

Open Price
786.30

Today's Low / High

766.10 791.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

724.10 1299.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,298.95	04/07/2024	716.10	07/04/2025
NSE	1,299.95	04/07/2024	724.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	803.95	29/04/2025	766.15	30/04/2025
25/04/2025	819.20	23/04/2025	776.50	25/04/2025
17/04/2025	818.95	17/04/2025	776.75	15/04/2025
11/04/2025	789.95	11/04/2025	716.10	07/04/2025
04/04/2025	804.75	03/04/2025	772.00	04/04/2025
28/03/2025	868.60	24/03/2025	773.75	27/03/2025
21/03/2025	850.00	21/03/2025	751.25	18/03/2025
13/03/2025	845.00	10/03/2025	770.00	13/03/2025
07/03/2025	887.95	03/03/2025	788.50	06/03/2025
28/02/2025	898.95	24/02/2025	819.30	28/02/2025
Showing Page : 1 of 6 Prev Next