Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Happy Forgings Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,368.05 20/02/2026 716.10 07/04/2025
NSE 1,370.00 20/02/2026 724.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/20261,182.0030/03/20261,139.4530/03/2026
27/03/20261,242.3023/03/20261,161.0027/03/2026
20/03/20261,321.7018/03/20261,196.0516/03/2026
13/03/20261,341.5511/03/20261,195.6009/03/2026
06/03/20261,338.6002/03/20261,232.5004/03/2026
27/02/20261,365.0023/02/20261,301.0023/02/2026
20/02/20261,368.0520/02/20261,242.0017/02/2026
13/02/20261,332.0013/02/20261,082.1509/02/2026
06/02/20261,150.0003/02/20261,021.1002/02/2026
30/01/20261,073.3030/01/20261,007.4527/01/2026
Showing Page : 1 of 6