Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 04:01 BSE 974.00 ( -6.05 -0.62%)

Volume457

Prev. Close
980.05

Open Price
962.15

Today's Low / High

962.15 977.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1298.95

Jul 04, 03:49 NSE 973.95( -7.80 -0.79%)

Volume12684

Prev. Close
981.75

Open Price
978.95

Today's Low / High

961.20 980.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 973.95 (800)

52 Wk Low / High

724.10 1299.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,298.95	04/07/2024	716.10	07/04/2025
NSE	1,299.95	04/07/2024	724.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	969.55	30/06/2025	939.50	02/07/2025
27/06/2025	982.15	27/06/2025	946.10	23/06/2025
20/06/2025	1,020.95	16/06/2025	921.75	16/06/2025
13/06/2025	977.75	11/06/2025	936.50	13/06/2025
06/06/2025	1,003.55	02/06/2025	938.15	04/06/2025
30/05/2025	993.95	30/05/2025	868.55	26/05/2025
23/05/2025	859.00	19/05/2025	802.65	20/05/2025
16/05/2025	852.15	16/05/2025	803.80	12/05/2025
09/05/2025	817.60	06/05/2025	758.40	05/05/2025
02/05/2025	803.95	29/04/2025	755.45	02/05/2025
Showing Page : 1 of 6 Prev Next