Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happy Forgings Ltd.

GO

Apr 30 BSE 768.90 ( -25.85 -3.25%)

Volume1491

Prev. Close
794.75

Open Price
789.55

Today's Low / High

766.15 789.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1298.95

Apr 30 NSE 769.90( -25.05 -3.15%)

Volume27752

Prev. Close
794.95

Open Price
786.30

Today's Low / High

766.10 791.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

724.10 1299.95

ISIN No	INE330T01021	Market Cap. ( in Cr. )	7255.71	P/BV	4.24	Book Value ( )	181.55
BSE Code	544057	52 Week High/Low ( )	1300/724	FV/ML	2/1	P/E(X)	29.86
NSE Code	HAPPYFORGEEQ	Book Closure	29/07/2024	EPS ( )	25.78	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	789.55	789.55	766.15	768.90	1491	1155272
29/04/2025	803.95	803.95	780.40	794.75	1921	1510676
28/04/2025	775.00	796.00	768.00	791.95	2300	1792087
25/04/2025	802.50	802.50	776.50	786.60	1357	1074533
24/04/2025	815.15	815.15	802.35	809.55	1521	1228806
23/04/2025	818.00	819.20	800.25	815.15	1967	1594905