Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happy Forgings Ltd.

GO

Dec 11, 04:01 BSE 1074.00 (+ 12.35 1.16%)

Volume1483

Prev. Close
1061.65

Open Price
1066.05

Today's Low / High

1056.00 1074.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1134.90

Dec 11, 03:51 NSE 1071.40(+ 5.90 0.55%)

Volume24756

Prev. Close
1065.50

Open Price
1069.80

Today's Low / High

1054.10 1076.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

724.10 1134.80

ISIN No	INE330T01021	Market Cap. ( in Cr. )	10106.29	P/BV	5.46	Book Value ( )	196.08
BSE Code	544057	52 Week High/Low ( )	1135/724	FV/ML	2/1	P/E(X)	37.79
NSE Code	HAPPYFORGEEQ	Book Closure	22/07/2025	EPS ( )	28.35	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/12/2025	1041.70	1068.00	1026.10	1061.65	2353	2464389
09/12/2025	1000.05	1040.00	1000.05	1035.85	3624	3689951
08/12/2025	1049.45	1049.45	1008.75	1014.35	1349	1373411
05/12/2025	1038.40	1039.00	1020.25	1034.00	514	530643
04/12/2025	1050.80	1058.35	1031.00	1040.10	720	756425