Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happy Forgings Ltd.

GO

Mar 30 BSE 1157.85 ( -18.95 -1.61%)

Volume33994

Prev. Close
1176.80

Open Price
1169.35

Today's Low / High

1139.45 1182.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1368.05

Mar 30 NSE 1156.10( -23.00 -1.95%)

Volume47532

Prev. Close
1179.10

Open Price
1157.00

Today's Low / High

1140.20 1184.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

724.10 1370.00

ISIN No	INE330T01021	Market Cap. ( in Cr. )	10907.86	P/BV	5.35	Book Value ( )	216.03
BSE Code	544057	52 Week High/Low ( )	1370/724	FV/ML	2/1	P/E(X)	40.79
NSE Code	HAPPYFORGEEQ	Book Closure	22/07/2025	EPS ( )	28.34	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	1169.35	1182.00	1139.45	1157.85	33994	40001770
27/03/2026	1206.15	1206.15	1161.00	1176.80	2530	3012163
25/03/2026	1183.10	1233.50	1183.10	1215.25	5341	6509571
24/03/2026	1210.00	1226.35	1184.80	1204.15	2759	3327012