Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happy Forgings Ltd.

GO

Sep 10 BSE 910.05 (+ 31.20 3.55%)

Volume2740

Prev. Close
878.85

Open Price
895.30

Today's Low / High

891.45 914.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1249.00

Sep 10 NSE 911.05(+ 33.05 3.76%)

Volume31498

Prev. Close
878.00

Open Price
888.80

Today's Low / High

881.75 915.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

724.10 1250.80

ISIN No	INE330T01021	Market Cap. ( in Cr. )	8589.93	P/BV	5.02	Book Value ( )	181.46
BSE Code	544057	52 Week High/Low ( )	1251/724	FV/ML	2/1	P/E(X)	32.12
NSE Code	HAPPYFORGEEQ	Book Closure	22/07/2025	EPS ( )	28.36	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/09/2025	895.30	914.75	891.45	910.05	2740	2485106
09/09/2025	879.40	893.15	870.00	878.85	511	450076
08/09/2025	881.05	890.30	875.00	876.40	993	876109
05/09/2025	892.00	903.95	873.95	882.80	2341	2068664
04/09/2025	896.15	913.05	892.00	894.05	759	683276
03/09/2025	896.95	905.85	895.90	903.05	541	487337