media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happy Forgings Ltd.

GO

May 13, 04:01 BSE 959.60 (+ 5.55 0.58%)

Volume9304

Prev. Close
954.05

Open Price
935.00

Today's Low / High

935.00 964.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

813.55 1087.85

May 13, 03:45 NSE 956.10(+ 5.60 0.59%)

Volume66776

Prev. Close
950.50

Open Price
953.00

Today's Low / High

939.55 965.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

813.20 1087.40

ISIN No	INE330T01021	Market Cap. ( in Cr. )	9006.93	P/BV	9.10	Book Value ( )	105.01
BSE Code	544057	52 Week High/Low ( )	1087/813	FV/ML	2/1	P/E(X)	43.16
NSE Code	HAPPYFORGEEQ	Book Closure		EPS ( )	22.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	954.05	956.45	941.95	954.05	2744	2610192
09/05/2024	946.80	958.50	940.05	947.80	12125	11501019
08/05/2024	930.00	951.45	926.00	946.40	2120	1998450
07/05/2024	953.00	953.00	915.10	924.80	10103	9392040