Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Happy Forgings Ltd.
GO
ISIN No INE330T01021 Market Cap. ( in Cr. ) 13680.82 P/BV 6.71 Book Value ( ) 216.03
BSE Code 544057 52 Week High/Low ( ) 1470/805 FV/ML 2/1 P/E(X) 51.16
NSE Code HAPPYFORGEEQ Book Closure 22/07/2025 EPS ( ) 28.34 Div Yield (%) 0.21
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/20261375.051474.401375.001452.301246817904180
20/05/20261420.001420.051353.351381.501205716781565
19/05/20261380.501399.001323.351373.00174921240099851
18/05/20261448.901448.901362.951375.15785110898183
15/05/20261378.051396.001373.151386.0013931930595
14/05/20261408.101430.151354.101378.0069329562871