Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 726.15 ( -7.80 -1.06%)

Volume169

Prev. Close
733.95

Open Price
710.00

Today's Low / High

710.00 759.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.25 911.00

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	911.00	13/02/2024	337.25	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	777.95	22/04/2024	680.65	25/04/2024
19/04/2024	777.00	19/04/2024	650.00	16/04/2024
12/04/2024	707.55	09/04/2024	665.15	12/04/2024
05/04/2024	685.80	03/04/2024	635.00	01/04/2024
28/03/2024	640.00	28/03/2024	605.00	26/03/2024
22/03/2024	620.95	22/03/2024	572.10	22/03/2024
15/03/2024	648.50	11/03/2024	563.45	15/03/2024
07/03/2024	694.95	04/03/2024	607.05	07/03/2024
02/03/2024	731.00	26/02/2024	626.10	29/02/2024
23/02/2024	772.50	19/02/2024	695.05	22/02/2024
Showing Page : 1 of 6 Prev Next