Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 08, 04:01 BSE 688.00 ( -14.55 -2.07%)

Volume2

Prev. Close
702.55

Open Price
699.05

Today's Low / High

688.00 699.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 931.85

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	931.85	08/01/2025	600.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/01/2026	738.00	05/01/2026	701.90	07/01/2026
02/01/2026	747.70	31/12/2025	701.15	29/12/2025
31/12/2025	747.70	31/12/2025	701.15	29/12/2025
26/12/2025	745.90	22/12/2025	692.50	22/12/2025
19/12/2025	730.75	18/12/2025	662.35	16/12/2025
12/12/2025	678.00	08/12/2025	632.65	10/12/2025
05/12/2025	704.60	01/12/2025	665.00	02/12/2025
28/11/2025	709.00	25/11/2025	665.10	24/11/2025
21/11/2025	715.50	17/11/2025	645.05	21/11/2025
14/11/2025	776.75	11/11/2025	703.05	13/11/2025
Showing Page : 1 of 6 Prev Next