Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04, 04:01 BSE 716.60 ( -3.40 -0.47%)

Volume11

Prev. Close
720.00

Open Price
720.00

Today's Low / High

716.60 745.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1178.00

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,178.00	04/11/2024	600.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	750.00	03/11/2025	720.00	03/11/2025
31/10/2025	730.00	27/10/2025	709.15	30/10/2025
24/10/2025	767.85	20/10/2025	700.05	21/10/2025
17/10/2025	769.85	13/10/2025	705.50	14/10/2025
10/10/2025	800.00	06/10/2025	727.45	10/10/2025
03/10/2025	817.90	03/10/2025	770.00	01/10/2025
26/09/2025	828.95	26/09/2025	766.10	26/09/2025
19/09/2025	799.95	16/09/2025	756.05	15/09/2025
12/09/2025	799.00	09/09/2025	723.15	08/09/2025
05/09/2025	799.90	02/09/2025	715.05	01/09/2025
Showing Page : 1 of 6 Prev Next