Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hardcastle & Waud Manufacturing Company Ltd.
GO
ISIN No INE722D01015 Market Cap. ( in Cr. ) 53.68 P/BV 1.21 Book Value ( ) 654.56
BSE Code 509597 52 Week High/Low ( ) 1355/600 FV/ML 10/1 P/E(X) 20.82
NSE Code - Book Closure 06/09/2024 EPS ( ) 37.95 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025830.00830.00761.25797.55159124189
28/04/2025800.00800.00800.00800.00118800
25/04/2025821.00836.80821.00836.804234529
24/04/2025821.00856.80800.00817.30144118501
23/04/2025800.55899.00800.10827.35160134221