Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hardcastle & Waud Manufacturing Company Ltd.
GO
ISIN No INE722D01015 Market Cap. ( in Cr. ) 45.52 P/BV 0.93 Book Value ( ) 718.28
BSE Code 509597 52 Week High/Low ( ) 899/619 FV/ML 10/1 P/E(X) 35.38
NSE Code - Book Closure 06/09/2024 EPS ( ) 18.94 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/03/2026670.00670.00670.00670.001610720
12/03/2026690.70690.70680.00681.101912984
11/03/2026708.95716.00690.70692.8510071084
10/03/2026729.90729.90676.10679.3512085503
09/03/2026700.00707.85681.85707.453625137