Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hardcastle & Waud Manufacturing Company Ltd.
GO
ISIN No INE722D01015 Market Cap. ( in Cr. ) 46.75 P/BV 0.99 Book Value ( ) 697.50
BSE Code 509597 52 Week High/Low ( ) 932/600 FV/ML 10/1 P/E(X) 36.33
NSE Code - Book Closure 06/09/2024 EPS ( ) 18.94 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/01/2026701.90735.95701.90702.554229593
05/01/2026738.00738.00738.00738.001738
02/01/2026728.75728.80726.00726.001913810
01/01/2026704.20737.85704.10733.857653722