Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 29.70 ( -0.36 -1.20%)

Volume114624

Prev. Close
30.06

Open Price
30.20

Today's Low / High

29.31 30.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.39 57.00

May 03, 03:59 NSE 29.70( -0.30 -1.00%)

Volume793218

Prev. Close
30.00

Open Price
30.20

Today's Low / High

29.35 30.95

Bid Price (Qty.)29.70 (3374)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.19 57.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.00	07/06/2023	24.39	12/05/2023
NSE	57.15	07/06/2023	24.19	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	32.29	29/04/2024	29.86	02/05/2024
26/04/2024	32.11	22/04/2024	30.28	25/04/2024
19/04/2024	33.40	15/04/2024	31.20	19/04/2024
12/04/2024	35.10	08/04/2024	33.30	12/04/2024
05/04/2024	35.89	04/04/2024	33.56	01/04/2024
28/03/2024	38.75	26/03/2024	33.00	28/03/2024
22/03/2024	36.01	20/03/2024	33.53	18/03/2024
15/03/2024	36.71	11/03/2024	30.58	14/03/2024
07/03/2024	41.51	04/03/2024	34.11	06/03/2024
02/03/2024	47.50	27/02/2024	40.95	02/03/2024
Showing Page : 1 of 6 Prev Next