Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04, 03:40 BSE 15.58 (+ 0.08 0.52%)

Volume292003

Prev. Close
15.50

Open Price
15.79

Today's Low / High

15.41 15.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
15.60 (200)

52 Wk Low / High

10.84 29.33

Nov 04, 03:31 NSE 15.56(+ 0.06 0.39%)

Volume2468227

Prev. Close
15.50

Open Price
15.50

Today's Low / High

15.40 15.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.75 28.74

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.33	04/11/2024	10.84	28/03/2025
NSE	28.74	12/11/2024	10.75	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	15.60	03/11/2025	14.66	03/11/2025
31/10/2025	14.80	29/10/2025	13.98	27/10/2025
24/10/2025	14.38	24/10/2025	12.00	20/10/2025
17/10/2025	13.99	14/10/2025	10.90	16/10/2025
10/10/2025	14.00	07/10/2025	13.05	07/10/2025
03/10/2025	14.30	01/10/2025	11.89	29/09/2025
26/09/2025	13.74	24/09/2025	12.40	25/09/2025
19/09/2025	13.98	18/09/2025	13.05	19/09/2025
12/09/2025	14.81	09/09/2025	12.52	10/09/2025
05/09/2025	14.32	02/09/2025	12.38	01/09/2025
Showing Page : 1 of 6 Prev Next