Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hardwyn India Ltd.

GO

Sep 18 BSE 13.47 ( -0.04 -0.30%)

Volume44003

Prev. Close
13.51

Open Price
13.58

Today's Low / High

13.40 13.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.84 33.92

Sep 18 NSE 13.42( -0.09 -0.67%)

Volume223165

Prev. Close
13.51

Open Price
13.63

Today's Low / High

13.35 14.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.75 33.91

ISIN No	INE626Z01029	Market Cap. ( in Cr. )	655.48	P/BV	1.69	Book Value ( )	7.94
BSE Code	541276	52 Week High/Low ( )	34/11	FV/ML	1/1	P/E(X)	58.37
NSE Code	HARDWYNEQ	Book Closure	27/12/2024	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	13.58	13.98	13.40	13.47	44003	597772
17/09/2025	13.56	13.75	13.35	13.51	25914	350321
16/09/2025	13.55	13.64	13.39	13.55	8628	116789
15/09/2025	13.15	13.50	13.15	13.47	24360	324590
12/09/2025	12.55	13.71	12.55	13.42	29856	401173
11/09/2025	13.42	13.58	13.23	13.32	12449	166604