Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hardwyn India Ltd.

GO

Jun 13 BSE 14.25 (+ 0.12 0.85%)

Volume8622

Prev. Close
14.13

Open Price
14.30

Today's Low / High

14.24 14.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.84 33.92

Jun 13 NSE 14.25( -0.05 -0.35%)

Volume244426

Prev. Close
14.30

Open Price
14.30

Today's Low / High

14.23 14.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.75 33.91

ISIN No	INE626Z01029	Market Cap. ( in Cr. )	696.02	P/BV	1.80	Book Value ( )	7.94
BSE Code	541276	52 Week High/Low ( )	34/11	FV/ML	1/1	P/E(X)	61.98
NSE Code	HARDWYNBE	Book Closure	27/12/2024	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	14.30	14.30	14.24	14.25	8622	123115
12/06/2025	14.50	14.51	14.13	14.13	15655	224591
11/06/2025	14.45	14.50	14.26	14.40	13000	187581
10/06/2025	14.64	14.64	14.21	14.36	26640	380652
09/06/2025	14.50	14.50	14.22	14.50	96122	1375624