media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hardwyn India Ltd.

GO

May 03 BSE 29.76 ( -0.30 -1.00%)

Volume114624

Prev. Close
30.06

Open Price
30.20

Today's Low / High

29.31 30.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.39 57.00

May 03 NSE 29.70( -0.30 -1.00%)

Volume793218

Prev. Close
30.00

Open Price
30.20

Today's Low / High

29.35 30.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.19 57.15

ISIN No	INE626Z01029	Market Cap. ( in Cr. )	1036.18	P/BV	2.78	Book Value ( )	10.68
BSE Code	541276	52 Week High/Low ( )	57/24	FV/ML	1/1	P/E(X)	89.59
NSE Code	HARDWYNEQ	Book Closure	30/09/2023	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	30.20	30.87	29.31	29.76	114624	3428960
02/05/2024	30.38	31.00	29.86	30.06	73075	2223702
30/04/2024	31.64	31.64	30.00	30.35	74974	2301746
29/04/2024	31.58	32.29	30.60	30.82	129169	4092058