Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hardwyn India Ltd.

GO

Apr 02 BSE 20.32 ( -0.07 -0.34%)

Volume92375

Prev. Close
20.39

Open Price
20.49

Today's Low / High

19.66 21.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.90 21.00

Apr 02 NSE 20.22( -0.06 -0.30%)

Volume234664

Prev. Close
20.28

Open Price
20.63

Today's Low / High

19.98 20.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.83 20.63

ISIN No	INE626Z01029	Market Cap. ( in Cr. )	987.61	P/BV	2.45	Book Value ( )	8.25
BSE Code	541276	52 Week High/Low ( )	21/11	FV/ML	1/1	P/E(X)	87.95
NSE Code	HARDWYNBE	Book Closure	27/12/2024	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	20.49	21.00	19.66	20.32	92375	1870354
01/04/2026	20.00	20.95	20.00	20.39	72229	1457468
30/03/2026	20.39	20.39	19.40	20.12	129300	2588192