Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hardwyn India Ltd.

GO

Nov 04, 03:40 BSE 15.58 (+ 0.08 0.52%)

Volume292003

Prev. Close
15.50

Open Price
15.79

Today's Low / High

15.41 15.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
15.60 (200)

52 Wk Low / High

10.84 29.33

Nov 04, 03:31 NSE 15.56(+ 0.06 0.39%)

Volume2468227

Prev. Close
15.50

Open Price
15.50

Today's Low / High

15.40 15.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.75 28.74

ISIN No	INE626Z01029	Market Cap. ( in Cr. )	760.00	P/BV	1.96	Book Value ( )	7.94
BSE Code	541276	52 Week High/Low ( )	29/11	FV/ML	1/1	P/E(X)	67.68
NSE Code	HARDWYNEQ	Book Closure	27/12/2024	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	14.75	15.60	14.66	15.50	687367	10356593
31/10/2025	14.72	14.79	14.55	14.76	236303	3487016
30/10/2025	14.54	14.80	14.54	14.72	674725	9901602
29/10/2025	14.54	14.80	14.12	14.59	519791	7620111
28/10/2025	14.54	14.60	14.06	14.53	212369	3071324