Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 4.95 (+ 0.00 0.00%)

Volume8240

Prev. Close
4.95

Open Price
4.95

Today's Low / High

4.95 4.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.73 5.97

Haria Exports Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.97	08/01/2024	3.73	30/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	4.99	09/05/2024	4.16	06/05/2024
03/05/2024	5.19	03/05/2024	4.34	30/04/2024
26/04/2024	5.10	23/04/2024	4.23	25/04/2024
19/04/2024	4.79	15/04/2024	4.35	18/04/2024
12/04/2024	4.80	12/04/2024	4.21	12/04/2024
05/04/2024	4.66	03/04/2024	4.04	01/04/2024
28/03/2024	4.60	26/03/2024	4.20	28/03/2024
22/03/2024	4.62	22/03/2024	4.32	19/03/2024
15/03/2024	4.86	11/03/2024	4.18	14/03/2024
07/03/2024	5.12	06/03/2024	4.50	04/03/2024
Showing Page : 1 of 6 Prev Next