media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haria Exports Ltd.

GO

May 10 BSE 4.95 (+ 0.00 0.00%)

Volume8240

Prev. Close
4.95

Open Price
4.95

Today's Low / High

4.95 4.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.73 5.97

Haria Exports Ltd.is not traded in NSE

ISIN No	INE772B01014	Market Cap. ( in Cr. )	5.72	P/BV	0.41	Book Value ( )	12.06
BSE Code	512604	52 Week High/Low ( )	6/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	28/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	4.95	4.95	4.95	4.95	8240	40788
09/05/2024	4.54	4.99	4.54	4.95	5456	26890
08/05/2024	4.52	4.60	4.52	4.54	3800	17336
07/05/2024	4.98	4.98	4.98	4.98	7502	37359
06/05/2024	4.16	4.98	4.16	4.98	390	1827