Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 441.00 ( -9.30 -2.07%)

Volume6593

Prev. Close
450.30

Open Price
436.05

Today's Low / High

436.05 451.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.00 494.35

May 18, 12:47 NSE 446.45( -3.55 -0.79%)

Volume71164

Prev. Close
450.00

Open Price
450.05

Today's Low / High

441.90 455.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 446.45 (2145)

52 Wk Low / High

360.10 494.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	494.35	26/06/2023	360.00	27/03/2024
NSE	494.00	26/06/2023	360.10	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	454.00	17/05/2024	404.25	13/05/2024
10/05/2024	427.00	07/05/2024	401.05	10/05/2024
03/05/2024	447.35	29/04/2024	415.95	03/05/2024
26/04/2024	456.55	26/04/2024	406.40	25/04/2024
19/04/2024	437.00	18/04/2024	396.00	15/04/2024
12/04/2024	417.05	12/04/2024	400.30	10/04/2024
05/04/2024	422.90	04/04/2024	397.00	01/04/2024
28/03/2024	415.00	28/03/2024	360.00	27/03/2024
22/03/2024	393.15	18/03/2024	375.30	18/03/2024
15/03/2024	394.30	11/03/2024	362.60	13/03/2024
Showing Page : 1 of 6 Prev Next