Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 1091.40 ( -9.55 -0.87%)

Volume1083

Prev. Close
1100.95

Open Price
1102.60

Today's Low / High

1081.00 1104.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

842.35 1231.95

May 02 NSE 1092.55( -8.75 -0.79%)

Volume21959

Prev. Close
1101.30

Open Price
1101.40

Today's Low / High

1079.00 1109.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

840.70 1232.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,231.95	30/08/2023	842.35	09/05/2023
NSE	1,232.95	28/08/2023	840.70	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,108.60	30/04/2024	1,075.00	29/04/2024
26/04/2024	1,174.65	23/04/2024	984.25	22/04/2024
19/04/2024	1,004.20	16/04/2024	976.50	19/04/2024
12/04/2024	1,024.05	10/04/2024	986.05	09/04/2024
05/04/2024	1,050.35	02/04/2024	996.00	05/04/2024
28/03/2024	1,099.00	26/03/2024	995.25	28/03/2024
22/03/2024	1,142.00	18/03/2024	1,083.00	22/03/2024
15/03/2024	1,144.00	14/03/2024	1,060.20	13/03/2024
07/03/2024	1,161.00	07/03/2024	1,116.95	05/03/2024
02/03/2024	1,177.65	01/03/2024	1,084.45	26/02/2024
Showing Page : 1 of 6 Prev Next