Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hatsun Agro Products Ltd.

GO

Jun 20, 04:01 BSE 952.40 (+ 6.50 0.69%)

Volume538

Prev. Close
945.90

Open Price
952.40

Today's Low / High

937.65 954.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

817.05 1380.00

Jun 20, 03:44 NSE 951.40(+ 2.85 0.30%)

Volume18476

Prev. Close
948.55

Open Price
957.50

Today's Low / High

937.45 957.50

Bid Price (Qty.)951.40 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

859.55 1400.00

ISIN No	INE473B01035	Market Cap. ( in Cr. )	21192.27	P/BV	12.34	Book Value ( )	77.11
BSE Code	531531	52 Week High/Low ( )	1400/860	FV/ML	1/1	P/E(X)	76.01
NSE Code	HATSUNEQ	Book Closure	28/08/2024	EPS ( )	12.52	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	952.40	954.10	937.65	951.95	538	509984
19/06/2025	953.70	962.45	943.00	945.90	571	543449
18/06/2025	969.90	975.15	948.30	953.70	4416	4229636
17/06/2025	956.55	966.85	940.20	962.55	3752	3576419
16/06/2025	980.00	980.00	943.00	950.95	2641	2515344
13/06/2025	962.00	996.10	960.90	983.90	1010	982561