Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hatsun Agro Products Ltd.

GO

Mar 18 BSE 977.65 (+ 23.35 2.45%)

Volume1461

Prev. Close
954.30

Open Price
954.45

Today's Low / High

952.00 984.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

731.05 1178.80

Mar 18 NSE 978.85(+ 26.35 2.77%)

Volume26552

Prev. Close
952.50

Open Price
950.00

Today's Low / High

949.10 985.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

855.30 1179.00

ISIN No	INE473B01035	Market Cap. ( in Cr. )	21803.71	P/BV	11.54	Book Value ( )	84.83
BSE Code	531531	52 Week High/Low ( )	1179/855	FV/ML	1/1	P/E(X)	78.20
NSE Code	HATSUNEQ	Book Closure	24/07/2025	EPS ( )	12.52	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	954.45	984.00	952.00	977.65	1461	1411397
17/03/2026	954.90	977.35	941.05	954.30	1107	1067211
16/03/2026	900.05	965.00	900.05	959.00	864	824705
13/03/2026	930.15	959.00	924.50	952.35	1314	1243474
12/03/2026	917.90	953.10	907.20	934.95	653	602546