Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hatsun Agro Products Ltd.

GO

Aug 20, 03:31 BSE 913.50 ( -0.60 -0.07%)

Volume492

Prev. Close
914.10

Open Price
915.00

Today's Low / High

907.10 916.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

817.05 1350.10

Aug 20, 03:24 NSE 912.70( -1.60 -0.17%)

Volume17374

Prev. Close
914.30

Open Price
914.30

Today's Low / High

908.00 920.00

Bid Price (Qty.)911.05 (38)

Offer Price (Qty.) 912.45 (87)

52 Wk Low / High

859.55 1346.00

ISIN No	INE473B01035	Market Cap. ( in Cr. )	20330.23	P/BV	11.84	Book Value ( )	77.11
BSE Code	531531	52 Week High/Low ( )	1346/860	FV/ML	1/1	P/E(X)	72.92
NSE Code	HATSUNEQ	Book Closure	24/07/2025	EPS ( )	12.52	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	903.70	920.50	903.70	914.10	771	705287
18/08/2025	880.45	897.70	880.45	894.55	791	706024
14/08/2025	889.95	895.00	876.45	878.80	955	845930
13/08/2025	890.75	890.75	875.20	880.85	438	387210