Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 02:06 BSE 1465.45 (+ 0.60 0.04%)

Volume6935

Prev. Close
1464.85

Open Price
1464.90

Today's Low / High

1459.40 1478.25

Bid. Price (Qty.)1464.90 (1)

Offer Price (Qty.)
1465.50 (4)

52 Wk Low / High

1360.05 2104.95

Aug 13, 01:54 NSE 1466.30(+ 1.50 0.10%)

Volume267162

Prev. Close
1464.80

Open Price
1468.00

Today's Low / High

1459.00 1477.40

Bid Price (Qty.)1466.30 (13)

Offer Price (Qty.) 1466.40 (2)

52 Wk Low / High

1381.30 2106.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,104.95	23/09/2024	1,360.05	07/04/2025
NSE	2,106.00	23/09/2024	1,381.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	1,493.80	12/08/2025	1,452.50	11/08/2025
08/08/2025	1,518.95	05/08/2025	1,467.05	07/08/2025
01/08/2025	1,534.00	31/07/2025	1,477.45	01/08/2025
25/07/2025	1,585.35	23/07/2025	1,512.00	21/07/2025
18/07/2025	1,547.60	18/07/2025	1,513.40	14/07/2025
11/07/2025	1,593.00	07/07/2025	1,511.05	09/07/2025
04/07/2025	1,591.75	04/07/2025	1,534.35	02/07/2025
27/06/2025	1,599.35	25/06/2025	1,530.05	23/06/2025
20/06/2025	1,569.60	17/06/2025	1,498.05	20/06/2025
13/06/2025	1,583.95	11/06/2025	1,488.00	13/06/2025
Showing Page : 1 of 6 Prev Next