Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 03:28 BSE 1662.40 ( -5.40 -0.32%)

Volume59593

Prev. Close
1667.80

Open Price
1679.75

Today's Low / High

1648.05 1699.75

Bid. Price (Qty.)1662.30 (8)

Offer Price (Qty.)
1665.40 (24)

52 Wk Low / High

1211.05 1706.70

May 03, 03:14 NSE 1663.65( -4.00 -0.24%)

Volume1653321

Prev. Close
1667.65

Open Price
1678.05

Today's Low / High

1648.55 1699.75

Bid Price (Qty.)1663.65 (54)

Offer Price (Qty.) 1663.95 (55)

52 Wk Low / High

1211.85 1706.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,706.70	02/05/2024	1,211.05	03/05/2023
NSE	1,706.85	02/05/2024	1,211.85	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	1,706.70	02/05/2024	1,628.80	30/04/2024
26/04/2024	1,652.20	26/04/2024	1,507.05	22/04/2024
19/04/2024	1,529.45	18/04/2024	1,454.60	19/04/2024
12/04/2024	1,583.10	08/04/2024	1,486.65	12/04/2024
05/04/2024	1,563.95	04/04/2024	1,511.45	01/04/2024
28/03/2024	1,523.50	28/03/2024	1,450.00	26/03/2024
22/03/2024	1,505.65	19/03/2024	1,435.05	20/03/2024
15/03/2024	1,561.00	11/03/2024	1,460.00	14/03/2024
07/03/2024	1,589.95	04/03/2024	1,507.30	06/03/2024
02/03/2024	1,590.90	02/03/2024	1,414.75	26/02/2024
Showing Page : 1 of 6 Prev Next