Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Havells India Ltd.

GO

Dec 15, 10:13 BSE 1406.00 ( -3.05 -0.22%)

Volume2448

Prev. Close
1409.05

Open Price
1409.05

Today's Low / High

1400.00 1409.05

Bid. Price (Qty.)1408.75 (18)

Offer Price (Qty.)
1409.65 (49)

52 Wk Low / High

1360.05 1782.75

Dec 15, 10:04 NSE 1409.10( -0.50 -0.04%)

Volume93337

Prev. Close
1409.60

Open Price
1410.00

Today's Low / High

1398.40 1410.00

Bid Price (Qty.)1408.90 (2)

Offer Price (Qty.) 1409.10 (16)

52 Wk Low / High

1380.00 1782.65

ISIN No	INE176B01034	Market Cap. ( in Cr. )	88342.36	P/BV	11.33	Book Value ( )	124.31
BSE Code	517354	52 Week High/Low ( )	1783/1380	FV/ML	1/1	P/E(X)	60.00
NSE Code	HAVELLSEQ	Book Closure	25/05/2025	EPS ( )	23.48	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1403.60	1412.60	1400.50	1409.05	211720	297655836
11/12/2025	1408.55	1408.55	1385.00	1403.55	14782	20624672
10/12/2025	1414.85	1422.70	1380.50	1390.60	8836	12389624
09/12/2025	1399.95	1422.15	1391.70	1418.75	4755	6689523
08/12/2025	1422.30	1436.70	1400.45	1406.85	22195	31391598