media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Havells India Ltd.

GO

May 03, 04:01 BSE 1663.45 ( -4.35 -0.26%)

Volume59710

Prev. Close
1667.80

Open Price
1679.75

Today's Low / High

1648.05 1699.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1211.05 1706.70

May 03, 03:57 NSE 1663.55( -4.10 -0.25%)

Volume1770873

Prev. Close
1667.65

Open Price
1678.05

Today's Low / High

1648.55 1699.75

Bid Price (Qty.)1663.55 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1211.85 1706.85

ISIN No	INE176B01034	Market Cap. ( in Cr. )	104251.86	P/BV	15.74	Book Value ( )	105.69
BSE Code	517354	52 Week High/Low ( )	1707/1212	FV/ML	1/1	P/E(X)	82.04
NSE Code	HAVELLSEQ	Book Closure	01/02/2024	EPS ( )	20.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	1686.80	1706.70	1651.10	1667.80	100611	169166817
30/04/2024	1628.80	1688.00	1628.80	1662.85	95032	159001827
29/04/2024	1671.40	1671.40	1634.00	1645.00	46464	76460571
26/04/2024	1562.95	1652.20	1562.95	1639.35	176450	286445148