Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Havells India Ltd.

GO

Aug 13, 02:07 BSE 1467.95 (+ 3.10 0.21%)

Volume7096

Prev. Close
1464.85

Open Price
1464.90

Today's Low / High

1459.40 1478.25

Bid. Price (Qty.)1466.30 (3)

Offer Price (Qty.)
1466.60 (3)

52 Wk Low / High

1360.05 2104.95

Aug 13, 01:54 NSE 1466.30(+ 1.50 0.10%)

Volume267162

Prev. Close
1464.80

Open Price
1468.00

Today's Low / High

1459.00 1477.40

Bid Price (Qty.)1466.30 (13)

Offer Price (Qty.) 1466.40 (2)

52 Wk Low / High

1381.30 2106.00

ISIN No	INE176B01034	Market Cap. ( in Cr. )	91928.47	P/BV	11.80	Book Value ( )	124.31
BSE Code	517354	52 Week High/Low ( )	2106/1381	FV/ML	1/1	P/E(X)	62.44
NSE Code	HAVELLSEQ	Book Closure	25/05/2025	EPS ( )	23.48	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	1484.80	1493.80	1453.00	1464.85	12629	18485765
11/08/2025	1480.05	1482.70	1452.50	1473.65	88118	129866641
08/08/2025	1502.00	1506.80	1484.20	1489.80	40247	59997856
07/08/2025	1467.05	1503.60	1467.05	1495.75	68038	100864378
06/08/2025	1495.65	1504.70	1477.70	1489.25	53656	79681620