Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Havells India Ltd.

GO

Apr 23 BSE 1259.70 ( -90.80 -6.72%)

Volume295821

Prev. Close
1350.50

Open Price
1295.50

Today's Low / High

1255.35 1299.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1143.00 1656.95

Apr 23 NSE 1260.30( -88.40 -6.55%)

Volume5666205

Prev. Close
1348.70

Open Price
1294.60

Today's Low / High

1255.20 1299.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1142.50 1640.00

ISIN No	INE176B01034	Market Cap. ( in Cr. )	79013.47	P/BV	8.82	Book Value ( )	142.90
BSE Code	517354	52 Week High/Low ( )	1640/1143	FV/ML	1/1	P/E(X)	46.74
NSE Code	HAVELLSEQ	Book Closure	23/01/2026	EPS ( )	26.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2026	1295.50	1299.90	1255.35	1259.70	295821	375718096
22/04/2026	1336.80	1409.90	1321.00	1350.50	158679	216097166
21/04/2026	1300.55	1338.20	1300.55	1328.20	59164	78465123
20/04/2026	1312.55	1318.20	1292.00	1300.30	16088	21018989
17/04/2026	1295.95	1313.15	1286.30	1305.85	22553	29314031