Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Havells India Ltd.

GO

Jun 06 BSE 1522.55 (+ 34.25 2.30%)

Volume35448

Prev. Close
1488.30

Open Price
1489.35

Today's Low / High

1489.35 1525.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 2104.95

Jun 06 NSE 1523.20(+ 35.20 2.37%)

Volume707150

Prev. Close
1488.00

Open Price
1495.00

Today's Low / High

1491.00 1526.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1381.30 2106.00

ISIN No	INE176B01034	Market Cap. ( in Cr. )	95495.76	P/BV	12.25	Book Value ( )	124.31
BSE Code	517354	52 Week High/Low ( )	2106/1381	FV/ML	1/1	P/E(X)	64.86
NSE Code	HAVELLSEQ	Book Closure	25/05/2025	EPS ( )	23.48	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	1489.35	1525.95	1489.35	1522.55	35448	53521542
05/06/2025	1500.00	1506.50	1482.75	1488.30	104480	156215981
04/06/2025	1502.60	1504.90	1492.05	1499.75	34702	52041639
03/06/2025	1529.70	1529.70	1499.00	1502.30	21240	31996396
02/06/2025	1527.45	1533.00	1510.95	1515.55	19975	30320876