Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 768.20 (+ 6.80 0.89%)

Volume48043

Prev. Close
761.40

Open Price
759.55

Today's Low / High

755.40 771.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.65 820.50

Dec 05 NSE 768.30(+ 7.50 0.99%)

Volume1693258

Prev. Close
760.80

Open Price
757.20

Today's Low / High

755.20 772.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

584.30 820.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	820.50	30/06/2025	584.65	15/01/2025
NSE	820.75	30/06/2025	584.30	15/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	771.25	05/12/2025	745.15	04/12/2025
28/11/2025	788.50	26/11/2025	758.00	25/11/2025
21/11/2025	777.75	17/11/2025	750.10	20/11/2025
14/11/2025	786.00	13/11/2025	747.45	11/11/2025
07/11/2025	750.00	07/11/2025	728.70	03/11/2025
31/10/2025	763.40	29/10/2025	730.00	31/10/2025
24/10/2025	753.85	20/10/2025	734.00	24/10/2025
17/10/2025	764.00	15/10/2025	726.15	16/10/2025
10/10/2025	770.65	07/10/2025	688.15	06/10/2025
03/10/2025	768.90	29/09/2025	748.65	01/10/2025
Showing Page : 1 of 6 Prev Next