Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 713.75 ( -8.35 -1.16%)

Volume32418

Prev. Close
722.10

Open Price
702.75

Today's Low / High

702.05 716.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

511.10 760.95

May 09 NSE 713.60( -9.35 -1.29%)

Volume3210705

Prev. Close
722.95

Open Price
709.00

Today's Low / High

708.40 717.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

511.40 761.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	760.95	03/09/2024	511.10	04/06/2024
NSE	761.20	03/09/2024	511.40	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	742.50	06/05/2025	701.20	07/05/2025
02/05/2025	749.40	02/05/2025	690.65	28/04/2025
25/04/2025	733.50	25/04/2025	693.00	25/04/2025
17/04/2025	724.20	17/04/2025	685.70	15/04/2025
11/04/2025	691.35	09/04/2025	622.05	07/04/2025
04/04/2025	701.65	02/04/2025	681.85	01/04/2025
28/03/2025	688.05	28/03/2025	662.35	27/03/2025
21/03/2025	681.00	21/03/2025	623.60	17/03/2025
13/03/2025	640.00	12/03/2025	614.70	11/03/2025
07/03/2025	633.50	07/03/2025	607.45	03/03/2025
Showing Page : 1 of 6 Prev Next