Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 04:01 BSE 742.30 ( -3.60 -0.48%)

Volume26911

Prev. Close
745.90

Open Price
750.00

Today's Low / High

737.55 753.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.65 820.50

Oct 20, 03:59 NSE 742.25( -3.70 -0.50%)

Volume2361964

Prev. Close
745.95

Open Price
751.90

Today's Low / High

737.55 753.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 742.25 (172)

52 Wk Low / High

584.30 820.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	820.50	30/06/2025	584.65	15/01/2025
NSE	820.75	30/06/2025	584.30	15/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	764.00	15/10/2025	726.15	16/10/2025
10/10/2025	770.65	07/10/2025	688.15	06/10/2025
03/10/2025	768.90	29/09/2025	748.65	01/10/2025
26/09/2025	796.60	22/09/2025	758.70	25/09/2025
19/09/2025	793.50	19/09/2025	761.25	17/09/2025
12/09/2025	781.00	12/09/2025	748.50	08/09/2025
05/09/2025	814.95	04/09/2025	750.35	04/09/2025
29/08/2025	791.50	25/08/2025	766.65	29/08/2025
22/08/2025	814.90	18/08/2025	785.20	19/08/2025
14/08/2025	790.80	14/08/2025	754.00	11/08/2025
Showing Page : 1 of 6 Prev Next