Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 03 BSE 776.85 ( -4.95 -0.63%)

Volume24868

Prev. Close
781.80

Open Price
781.10

Today's Low / High

770.80 784.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.65 820.50

Sep 03 NSE 776.45( -6.30 -0.80%)

Volume1879623

Prev. Close
782.75

Open Price
783.00

Today's Low / High

770.70 787.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

584.30 820.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	820.50	30/06/2025	584.65	15/01/2025
NSE	820.75	30/06/2025	584.30	15/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	795.60	02/09/2025	772.00	01/09/2025
29/08/2025	791.50	25/08/2025	766.65	29/08/2025
22/08/2025	814.90	18/08/2025	785.20	19/08/2025
14/08/2025	790.80	14/08/2025	754.00	11/08/2025
08/08/2025	764.50	08/08/2025	731.70	05/08/2025
01/08/2025	769.65	28/07/2025	739.75	01/08/2025
25/07/2025	768.50	22/07/2025	735.00	21/07/2025
18/07/2025	774.00	16/07/2025	736.55	18/07/2025
11/07/2025	796.20	08/07/2025	756.65	11/07/2025
04/07/2025	820.50	30/06/2025	760.15	04/07/2025
Showing Page : 1 of 6 Prev Next