Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Life Insurance Company Ltd.

GO

Oct 20, 04:01 BSE 742.30 ( -3.60 -0.48%)

Volume26911

Prev. Close
745.90

Open Price
750.00

Today's Low / High

737.55 753.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.65 820.50

Oct 20, 03:59 NSE 742.25( -3.70 -0.50%)

Volume2361964

Prev. Close
745.95

Open Price
751.90

Today's Low / High

737.55 753.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 742.25 (172)

52 Wk Low / High

584.30 820.75

ISIN No	INE795G01014	Market Cap. ( in Cr. )	160035.51	P/BV	9.90	Book Value ( )	74.94
BSE Code	540777	52 Week High/Low ( )	821/584	FV/ML	10/1	P/E(X)	88.38
NSE Code	HDFCLIFEEQ	Book Closure	20/06/2025	EPS ( )	8.40	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	750.00	753.85	737.55	742.30	26911	20001842
17/10/2025	740.05	749.05	736.00	745.90	331506	247072812
16/10/2025	761.20	761.20	726.15	742.90	169696	125701005
15/10/2025	746.70	764.00	744.30	761.25	89818	68091425
14/10/2025	745.05	747.60	739.75	743.85	20760	15428122
13/10/2025	740.75	749.95	740.75	746.25	38506	28747279