Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Life Insurance Company Ltd.

GO

Dec 05 BSE 768.20 (+ 6.80 0.89%)

Volume48043

Prev. Close
761.40

Open Price
759.55

Today's Low / High

755.40 771.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.65 820.50

Dec 05 NSE 768.30(+ 7.50 0.99%)

Volume1693258

Prev. Close
760.80

Open Price
757.20

Today's Low / High

755.20 772.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

584.30 820.75

ISIN No	INE795G01014	Market Cap. ( in Cr. )	165710.48	P/BV	10.26	Book Value ( )	74.92
BSE Code	540777	52 Week High/Low ( )	821/584	FV/ML	10/1	P/E(X)	91.52
NSE Code	HDFCLIFEEQ	Book Closure	20/06/2025	EPS ( )	8.40	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	759.55	771.25	755.40	768.20	48043	36830757
04/12/2025	752.10	766.00	745.15	761.40	34815	26216928
03/12/2025	757.20	757.20	746.00	752.05	79944	59957586
02/12/2025	761.30	764.45	754.00	759.10	21736	16476828
01/12/2025	764.05	768.40	758.35	766.70	28665	21906911