Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Life Insurance Company Ltd.

GO

Apr 02 BSE 566.20 ( -7.25 -1.26%)

Volume161369

Prev. Close
573.45

Open Price
567.00

Today's Low / High

555.15 568.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

555.15 820.50

Apr 02 NSE 566.10( -6.85 -1.20%)

Volume5837873

Prev. Close
572.95

Open Price
568.60

Today's Low / High

555.10 568.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

555.10 820.75

ISIN No	INE795G01014	Market Cap. ( in Cr. )	122154.16	P/BV	7.03	Book Value ( )	80.56
BSE Code	540777	52 Week High/Low ( )	821/555	FV/ML	10/1	P/E(X)	67.47
NSE Code	HDFCLIFEEQ	Book Closure	20/06/2025	EPS ( )	8.39	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	567.00	568.90	555.15	566.20	161369	90722489
01/04/2026	604.75	605.55	569.10	573.45	298632	172553669
30/03/2026	609.90	609.90	587.80	590.20	110270	65660216