Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Life Insurance Company Ltd.

GO

Feb 13 BSE 696.65 ( -6.15 -0.88%)

Volume348087

Prev. Close
702.80

Open Price
702.00

Today's Low / High

695.25 707.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.65 820.50

Feb 13 NSE 696.80( -5.90 -0.84%)

Volume2076033

Prev. Close
702.70

Open Price
702.00

Today's Low / High

695.05 707.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

600.35 820.75

ISIN No	INE795G01014	Market Cap. ( in Cr. )	150342.67	P/BV	9.30	Book Value ( )	74.89
BSE Code	540777	52 Week High/Low ( )	821/600	FV/ML	10/1	P/E(X)	83.03
NSE Code	HDFCLIFEEQ	Book Closure	20/06/2025	EPS ( )	8.39	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	702.00	707.45	695.25	696.65	348087	243152125
12/02/2026	697.95	704.75	689.35	702.80	78134	54441029
11/02/2026	704.00	704.85	699.00	700.90	39217	27501506
10/02/2026	710.60	713.90	703.00	703.75	148970	105167561
09/02/2026	703.75	711.95	703.00	707.95	45313	32035715