Markets

Market Nav

Aug 29 BSE 599.70 ( -10.15 -1.66%)

Volume14403

Prev. Close
609.85

Open Price
603.95

Today's Low / High

598.35 610.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.00 795.00

Aug 29 NSE 599.85( -9.70 -1.59%)

Volume597806

Prev. Close
609.55

Open Price
612.00

Today's Low / High

598.50 612.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.80 796.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	795.00	01/10/2024	517.00	07/04/2025
NSE	796.80	01/10/2024	525.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	630.60	25/08/2025	598.35	29/08/2025
22/08/2025	655.80	18/08/2025	622.75	22/08/2025
14/08/2025	631.45	14/08/2025	602.50	11/08/2025
08/08/2025	625.55	05/08/2025	600.75	04/08/2025
01/08/2025	624.85	28/07/2025	599.40	01/08/2025
25/07/2025	642.90	21/07/2025	615.05	25/07/2025
18/07/2025	693.00	15/07/2025	632.00	18/07/2025
11/07/2025	684.95	10/07/2025	652.00	07/07/2025
04/07/2025	664.95	01/07/2025	636.70	03/07/2025
27/06/2025	651.95	27/06/2025	626.55	23/06/2025
Showing Page : 1 of 6 Prev Next