Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ICICI Prudential Life Insurance Company Ltd.
GO
ISIN No INE726G01019 Market Cap. ( in Cr. ) 86190.67 P/BV 7.46 Book Value ( ) 79.85
BSE Code 540133 52 Week High/Low ( ) 777/526 FV/ML 10/1 P/E(X) 72.71
NSE Code ICICIPRULIEQ Book Closure 12/06/2025 EPS ( ) 8.19 Div Yield (%) 0.14
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/10/2025586.05598.35583.20595.655040829796838
16/10/2025587.40589.05582.95587.202633515434865
15/10/2025596.60598.10579.00588.655856134325136
14/10/2025594.05610.65591.30597.304835229161162
13/10/2025592.95600.45592.80593.55152719103200