Markets

Market Nav

You can view historical volume of the company.

Jun 25 BSE 490.50 ( -6.15 -1.24%)

Volume169195

Prev. Close
496.65

Open Price
497.35

Today's Low / High

490.00 501.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

459.60 706.50

Jun 25 NSE 491.05( -5.30 -1.07%)

Volume915842

Prev. Close
496.35

Open Price
499.50

Today's Low / High

490.00 502.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

459.50 706.80

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	497.35	501.50	490.00	490.50	169195	83134929
24/06/2026	498.40	500.00	494.00	496.65	31952	15867824
23/06/2026	505.80	513.80	497.40	498.40	58413	29505556
22/06/2026	503.30	510.30	502.50	506.20	52088	26387511
19/06/2026	513.45	522.30	498.75	500.20	574386	297493419