Markets

Market Nav

You can view historical volume of the company.

Dec 04, 04:01 BSE 613.60 (+ 2.10 0.34%)

Volume307506

Prev. Close
611.50

Open Price
610.75

Today's Low / High

606.45 616.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

517.00 701.40

Dec 04, 03:58 NSE 615.35(+ 4.10 0.67%)

Volume367145

Prev. Close
611.25

Open Price
608.45

Today's Low / High

606.40 617.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

525.80 700.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	607.85	613.70	607.05	611.50	40827	24940060
02/12/2025	615.15	622.55	613.70	616.40	9735	6008073
01/12/2025	601.40	622.95	601.40	621.70	11456	7106656
28/11/2025	625.25	625.45	615.00	619.10	23844	14754891
27/11/2025	625.10	627.05	621.45	625.25	10012	6258477